![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 146 | 135 | 140 | -8 | -5.4 | 1,976,500 | |
153 | 153 | 147 | 148 | -5 | -3.3 | 1,165,500 | |
165 | 166 | 151 | 153 | -12 | -7.3 | 3,036,700 | |
168 | 182 | 164 | 165 | -2 | -1.2 | 6,241,700 | |
165 | 169 | 164 | 167 | +1 | +0.6 | 882,600 | |
167 | 169 | 166 | 166 | -2 | -1.2 | 656,200 | |
166 | 170 | 165 | 168 | +2 | +1.2 | 921,800 | |
167 | 170 | 165 | 166 | -1 | -0.6 | 770,100 | |
173 | 173 | 167 | 167 | -7 | -4.0 | 996,800 | |
174 | 178 | 170 | 174 | -2 | -1.1 | 1,545,600 | |
172 | 177 | 171 | 176 | +1 | +0.6 | 1,348,500 | |
175 | 193 | 171 | 175 | 0 | 0.0 | 6,639,900 | |
171 | 192 | 168 | 175 | +5 | +2.9 | 4,067,300 | |
180 | 184 | 169 | 170 | -8 | -4.5 | 969,600 | |
167 | 181 | 161 | 178 | +11 | +6.6 | 1,421,700 | |
180 | 180 | 163 | 167 | -18 | -9.7 | 1,976,400 | |
173 | 188 | 173 | 185 | +8 | +4.5 | 1,447,800 | |
170 | 180 | 170 | 177 | +6 | +3.5 | 1,218,600 | |
168 | 172 | 165 | 171 | +4 | +2.4 | 1,006,500 | |
165 | 173 | 163 | 167 | -1 | -0.6 | 1,108,200 | |
172 | 173 | 163 | 168 | -5 | -2.9 | 1,320,800 | |
172 | 181 | 169 | 173 | +1 | +0.6 | 777,600 | |
175 | 178 | 169 | 172 | -8 | -4.4 | 725,800 | |
183 | 184 | 175 | 180 | -6 | -3.2 | 1,081,700 | |
190 | 192 | 181 | 186 | -2 | -1.1 | 1,246,300 | |
188 | 211 | 183 | 188 | 0 | 0.0 | 5,086,900 | |
190 | 190 | 178 | 188 | -3 | -1.6 | 1,622,200 | |
181 | 191 | 175 | 191 | +12 | +6.7 | 1,975,700 | |
170 | 181 | 170 | 179 | +7 | +4.1 | 1,464,600 | |
171 | 177 | 167 | 172 | -2 | -1.1 | 1,667,500 |