![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 202 | 52週安値 | 111 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 132 | 125 | 127 | -1 | -0.8 | 1,429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 228 | 207 | 210 | 0 | 0.0 | 5,268,500 | |
210 | 214 | 201 | 210 | +1 | +0.5 | 2,193,000 | |
220 | 225 | 209 | 209 | -21 | -9.1 | 4,010,800 | |
248 | 289 | 229 | 230 | -14 | -5.7 | 17,020,800 | |
230 | 267 | 221 | 244 | +16 | +7.0 | 3,402,500 | |
246 | 260 | 223 | 228 | -18 | -7.3 | 1,114,500 | |
238 | 269 | 235 | 246 | +11 | +4.7 | 2,572,500 | |
221 | 243 | 219 | 235 | +15 | +6.8 | 1,742,400 | |
213 | 232 | 212 | 220 | +7 | +3.3 | 526,300 | |
219 | 228 | 210 | 213 | -6 | -2.7 | 812,300 | |
234 | 238 | 209 | 219 | -14 | -6.0 | 843,500 | |
231 | 237 | 220 | 233 | 0 | 0.0 | 858,300 | |
217 | 239 | 217 | 233 | +13 | +5.9 | 819,000 | |
202 | 236 | 202 | 220 | +23 | +11.7 | 2,771,400 | |
182 | 197 | 175 | 197 | +9 | +4.8 | 342,000 | |
178 | 192 | 170 | 188 | -5 | -2.6 | 1,664,000 | |
250 | 254 | 189 | 193 | -61 | -24.0 | 1,906,800 | |
249 | 267 | 236 | 254 | +1 | +0.4 | 1,251,100 | |
273 | 326 | 251 | 253 | -19 | -7.0 | 6,023,000 | |
269 | 282 | 264 | 272 | +7 | +2.6 | 973,300 | |
253 | 265 | 250 | 265 | +10 | +3.9 | 412,900 | |
277 | 277 | 248 | 255 | -18 | -6.6 | 850,000 | |
264 | 281 | 260 | 273 | +7 | +2.6 | 762,900 | |
258 | 267 | 238 | 266 | +20 | +8.1 | 1,362,100 | |
292 | 295 | 241 | 246 | -51 | -17.2 | 1,508,600 | |
288 | 311 | 277 | 297 | +7 | +2.4 | 2,622,300 | |
286 | 312 | 267 | 290 | +1 | +0.3 | 3,616,200 | |
270 | 374 | 268 | 289 | +19 | +7.0 | 20,309,400 | |
251 | 282 | 248 | 270 | +18 | +7.1 | 838,300 | |
256 | 258 | 250 | 252 | - | - | 409,200 |