![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.20 | +0.19 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 483 | 52週安値 | 146 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 146 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 158 | 160 | -11 | -6.4 | 2,796,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 450 | 392 | 402 | -28 | -6.5 | 2,926,700 | |
441 | 445 | 427 | 430 | -11 | -2.5 | 993,100 | |
425 | 448 | 425 | 441 | +15 | +3.5 | 1,302,900 | |
435 | 448 | 422 | 426 | -6 | -1.4 | 1,129,900 | |
431 | 448 | 431 | 432 | -2 | -0.5 | 1,317,300 | |
438 | 462 | 424 | 434 | -7 | -1.6 | 2,278,500 | |
460 | 464 | 423 | 441 | -26 | -5.6 | 2,321,000 | |
475 | 479 | 465 | 467 | -7 | -1.5 | 1,257,900 | |
474 | 482 | 465 | 474 | +2 | +0.4 | 2,289,300 | |
525 | 534 | 470 | 472 | -55 | -10.4 | 3,390,600 | |
496 | 570 | 458 | 527 | -50 | -8.7 | 17,272,800 | |
628 | 681 | 577 | 577 | -48 | -7.7 | 3,079,800 | |
640 | 645 | 622 | 625 | -10 | -1.6 | 1,894,000 | |
634 | 648 | 628 | 635 | +4 | +0.6 | 1,658,700 | |
620 | 649 | 616 | 631 | +8 | +1.3 | 1,982,700 | |
636 | 647 | 622 | 623 | -16 | -2.5 | 1,588,300 | |
645 | 647 | 625 | 639 | -4 | -0.6 | 1,051,800 | |
625 | 647 | 606 | 643 | +17 | +2.7 | 3,039,300 | |
681 | 686 | 618 | 626 | -55 | -8.1 | 4,966,700 | |
700 | 702 | 675 | 681 | -23 | -3.3 | 3,856,900 | |
708 | 714 | 695 | 704 | -9 | -1.3 | 2,244,900 | |
704 | 713 | 693 | 713 | +12 | +1.7 | 3,501,200 | |
710 | 718 | 699 | 701 | -10 | -1.4 | 2,100,900 | |
703 | 712 | 690 | 711 | +3 | +0.4 | 5,191,900 | |
706 | 828 | 695 | 708 | +4 | +0.6 | 14,398,300 | |
702 | 707 | 689 | 704 | +5 | +0.7 | 1,977,100 | |
699 | 711 | 692 | 699 | +5 | +0.7 | 1,626,100 | |
708 | 727 | 691 | 694 | -14 | -2.0 | 2,826,800 | |
700 | 712 | 686 | 708 | -2 | -0.3 | 2,070,900 | |
717 | 735 | 698 | 710 | -11 | -1.5 | 2,665,100 |