米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 大塚ＨＤ(4578)
- 時系列
大塚ホールディングス(4578) 週足四本値
| 52週高値 | 9,669 | 52週安値 | 5,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,669 | 年初来安値 | 5,030 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,980 | 9,180 | 8,696 | 8,910 | -218 | -2.4 | 6,478,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,722 | 4,770 | 4,550 | 4,659 | -95 | -2.0 | 5,752,500 | |
| 4,955 | 4,990 | 4,691 | 4,754 | -198 | -4.0 | 5,940,900 | |
| 4,902 | 4,987 | 4,838 | 4,952 | +35 | +0.7 | 3,239,000 | |
| 4,949 | 5,000 | 4,875 | 4,917 | +38 | +0.8 | 4,813,000 | |
| 4,900 | 5,000 | 4,830 | 4,879 | +110 | +2.3 | 6,652,100 | |
| 4,567 | 4,950 | 4,518 | 4,769 | +217 | +4.8 | 7,940,400 | |
| 4,413 | 4,565 | 4,379 | 4,552 | +192 | +4.4 | 3,648,400 | |
| 4,381 | 4,464 | 4,306 | 4,360 | -76 | -1.7 | 4,506,400 | |
| 4,320 | 4,492 | 4,316 | 4,436 | +95 | +2.2 | 4,281,500 | |
| 4,349 | 4,432 | 4,289 | 4,341 | +10 | +0.2 | 9,736,600 | |
| 4,490 | 4,522 | 4,313 | 4,331 | -110 | -2.5 | 4,873,600 | |
| 4,350 | 4,555 | 4,350 | 4,441 | +125 | +2.9 | 6,452,000 | |
| 4,495 | 4,506 | 4,250 | 4,316 | -207 | -4.6 | 5,398,800 | |
| 4,351 | 4,532 | 4,303 | 4,523 | +160 | +3.7 | 2,742,800 | |
| 4,217 | 4,376 | 4,165 | 4,363 | +130 | +3.1 | 4,704,500 | |
| 4,171 | 4,282 | 4,081 | 4,233 | +17 | +0.4 | 3,348,100 | |
| 4,230 | 4,258 | 4,125 | 4,216 | -21 | -0.5 | 3,332,000 | |
| 4,260 | 4,303 | 4,159 | 4,237 | +15 | +0.4 | 5,090,000 | |
| 4,258 | 4,319 | 4,149 | 4,222 | -45 | -1.1 | 4,703,500 | |
| 4,188 | 4,284 | 4,135 | 4,267 | +101 | +2.4 | 4,537,700 | |
| 3,965 | 4,194 | 3,916 | 4,166 | +237 | +6.0 | 5,860,200 | |
| 3,900 | 3,997 | 3,831 | 3,929 | -9 | -0.2 | 5,791,200 | |
| 3,935 | 4,029 | 3,852 | 3,938 | +6 | +0.2 | 4,638,000 | |
| 4,019 | 4,043 | 3,871 | 3,932 | -121 | -3.0 | 3,059,400 | |
| 3,988 | 4,057 | 3,954 | 4,053 | -29 | -0.7 | 4,547,600 | |
| 4,040 | 4,139 | 4,025 | 4,082 | +25 | +0.6 | 3,315,800 | |
| 3,910 | 4,063 | 3,845 | 4,057 | +94 | +2.4 | 5,042,700 | |
| 4,153 | 4,206 | 3,951 | 3,963 | -190 | -4.6 | 4,952,800 | |
| 4,119 | 4,190 | 4,057 | 4,153 | +67 | +1.6 | 3,406,600 | |
| 4,284 | 4,333 | 4,076 | 4,086 | -162 | -3.8 | 4,664,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
