38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 6,845 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,845 | 6,342 | 6,382 | +12 | +0.2 | 4,939,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,244 | 4,358 | 4,209 | 4,325 | +53 | +1.2 | 5,254,200 | |
4,205 | 4,402 | 4,171 | 4,272 | +90 | +2.2 | 5,711,900 | |
3,919 | 4,197 | 3,918 | 4,182 | +327 | +8.5 | 3,888,300 | |
4,073 | 4,101 | 3,848 | 3,855 | -215 | -5.3 | 3,675,800 | |
4,079 | 4,162 | 4,030 | 4,070 | +27 | +0.7 | 2,999,800 | |
4,228 | 4,265 | 4,021 | 4,043 | -187 | -4.4 | 3,550,200 | |
4,312 | 4,395 | 4,221 | 4,230 | -55 | -1.3 | 3,588,700 | |
4,578 | 4,636 | 4,270 | 4,285 | -245 | -5.4 | 4,675,400 | |
4,450 | 4,543 | 4,436 | 4,530 | +51 | +1.1 | 2,369,000 | |
4,564 | 4,610 | 4,440 | 4,479 | -60 | -1.3 | 3,399,500 | |
4,416 | 4,545 | 4,412 | 4,539 | +129 | +2.9 | 3,782,200 | |
4,650 | 4,699 | 4,398 | 4,410 | -210 | -4.5 | 3,819,700 | |
4,651 | 4,731 | 4,553 | 4,620 | -53 | -1.1 | 3,072,200 | |
4,777 | 4,784 | 4,610 | 4,673 | -113 | -2.4 | 2,831,400 | |
4,652 | 4,822 | 4,631 | 4,786 | +187 | +4.1 | 4,304,800 | |
4,408 | 4,624 | 4,380 | 4,599 | +229 | +5.2 | 3,726,600 | |
4,450 | 4,577 | 4,369 | 4,370 | -137 | -3.0 | 8,136,500 | |
4,531 | 4,590 | 4,490 | 4,507 | -26 | -0.6 | 2,302,300 | |
4,550 | 4,620 | 4,456 | 4,533 | +87 | +2.0 | 4,355,700 | |
4,582 | 4,662 | 4,440 | 4,446 | -151 | -3.3 | 6,924,300 | |
4,740 | 4,780 | 4,553 | 4,597 | -291 | -6.0 | 5,225,000 | |
4,830 | 4,978 | 4,802 | 4,888 | +99 | +2.1 | 4,680,400 | |
4,760 | 4,945 | 4,710 | 4,789 | -18 | -0.4 | 4,653,800 | |
4,910 | 4,969 | 4,683 | 4,807 | -84 | -1.7 | 6,203,700 | |
4,750 | 4,915 | 4,682 | 4,891 | +27 | +0.6 | 4,952,600 | |
4,280 | 4,890 | 4,245 | 4,864 | +664 | +15.8 | 7,030,400 | |
4,297 | 4,387 | 4,179 | 4,200 | -52 | -1.2 | 3,410,700 | |
4,256 | 4,305 | 4,148 | 4,252 | +11 | +0.3 | 3,631,100 | |
4,123 | 4,250 | 4,088 | 4,241 | +102 | +2.5 | 1,762,800 | |
4,294 | 4,359 | 4,128 | 4,139 | -104 | -2.5 | 4,274,600 |