38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,845 | 52週安値 | 4,652 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,530 | 6,845 | 6,342 | 6,382 | +12 | +0.2 | 4,939,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,583 | 4,402 | 4,536 | +156 | +3.6 | 5,035,100 | |
4,339 | 4,590 | 4,228 | 4,380 | +66 | +1.5 | 5,920,100 | |
4,583 | 4,622 | 4,312 | 4,314 | -250 | -5.5 | 4,686,400 | |
4,403 | 4,564 | 4,320 | 4,564 | +107 | +2.4 | 6,532,800 | |
4,555 | 4,571 | 4,457 | 4,457 | -52 | -1.2 | 4,734,200 | |
4,331 | 4,552 | 4,290 | 4,509 | +92 | +2.1 | 5,262,600 | |
4,578 | 4,673 | 4,415 | 4,417 | -91 | -2.0 | 7,192,300 | |
4,423 | 4,511 | 4,378 | 4,508 | +15 | +0.3 | 1,667,100 | |
4,699 | 4,702 | 4,331 | 4,493 | -325 | -6.7 | 5,556,400 | |
5,369 | 5,404 | 4,802 | 4,818 | -568 | -10.5 | 6,288,100 | |
5,405 | 5,565 | 5,253 | 5,386 | -116 | -2.1 | 7,138,100 | |
5,539 | 5,565 | 5,310 | 5,502 | -33 | -0.6 | 6,281,800 | |
5,200 | 5,535 | 5,087 | 5,535 | +318 | +6.1 | 6,355,700 | |
5,174 | 5,230 | 4,960 | 5,217 | +22 | +0.4 | 5,267,600 | |
5,599 | 5,695 | 5,080 | 5,195 | -413 | -7.4 | 7,251,400 | |
5,447 | 5,641 | 5,346 | 5,608 | +184 | +3.4 | 4,759,300 | |
5,359 | 5,445 | 5,227 | 5,424 | +100 | +1.9 | 5,843,400 | |
5,462 | 5,486 | 5,199 | 5,324 | -190 | -3.4 | 4,924,000 | |
5,280 | 5,537 | 5,260 | 5,514 | +167 | +3.1 | 5,029,600 | |
5,736 | 5,791 | 5,327 | 5,347 | -370 | -6.5 | 5,956,200 | |
5,768 | 5,829 | 5,677 | 5,717 | -10 | -0.2 | 6,349,700 | |
5,495 | 5,736 | 5,478 | 5,727 | +237 | +4.3 | 5,082,100 | |
5,270 | 5,512 | 5,245 | 5,490 | +201 | +3.8 | 5,677,100 | |
5,290 | 5,450 | 5,260 | 5,289 | +15 | +0.3 | 6,336,000 | |
5,199 | 5,293 | 5,169 | 5,274 | +63 | +1.2 | 4,336,000 | |
5,002 | 5,290 | 4,975 | 5,211 | +209 | +4.2 | 4,968,900 | |
4,923 | 5,005 | 4,791 | 5,002 | +80 | +1.6 | 3,741,600 | |
4,820 | 4,941 | 4,795 | 4,922 | +91 | +1.9 | 4,623,500 | |
5,019 | 5,180 | 4,822 | 4,831 | -146 | -2.9 | 5,223,700 | |
5,153 | 5,227 | 4,960 | 4,977 | - | - | 7,120,700 |