38,923.03 | +435.13 | 157.10 | -0.04 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.02% | 1.51% | -0.27% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,498 | 6,577 | 6,452 | 6,482 | +8 | +0.1 | 855,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,661 | 4,669 | 4,492 | 4,530 | -124 | -2.7 | 3,790,100 | |
4,466 | 4,679 | 4,440 | 4,654 | +118 | +2.6 | 4,953,000 | |
4,531 | 4,586 | 4,502 | 4,536 | -65 | -1.4 | 4,274,900 | |
4,709 | 4,753 | 4,557 | 4,601 | -66 | -1.4 | 3,583,400 | |
4,685 | 4,740 | 4,650 | 4,667 | -21 | -0.4 | 4,107,100 | |
4,635 | 4,716 | 4,582 | 4,688 | +29 | +0.6 | 3,898,500 | |
4,722 | 4,770 | 4,550 | 4,659 | -95 | -2.0 | 5,752,500 | |
4,955 | 4,990 | 4,691 | 4,754 | -198 | -4.0 | 5,940,900 | |
4,902 | 4,987 | 4,838 | 4,952 | +35 | +0.7 | 3,239,000 | |
4,949 | 5,000 | 4,875 | 4,917 | +38 | +0.8 | 4,813,000 | |
4,900 | 5,000 | 4,830 | 4,879 | +110 | +2.3 | 6,652,100 | |
4,567 | 4,950 | 4,518 | 4,769 | +217 | +4.8 | 7,940,400 | |
4,413 | 4,565 | 4,379 | 4,552 | +192 | +4.4 | 3,648,400 | |
4,381 | 4,464 | 4,306 | 4,360 | -76 | -1.7 | 4,506,400 | |
4,320 | 4,492 | 4,316 | 4,436 | +95 | +2.2 | 4,281,500 | |
4,349 | 4,432 | 4,289 | 4,341 | +10 | +0.2 | 9,736,600 | |
4,490 | 4,522 | 4,313 | 4,331 | -110 | -2.5 | 4,873,600 | |
4,350 | 4,555 | 4,350 | 4,441 | +125 | +2.9 | 6,452,000 | |
4,495 | 4,506 | 4,250 | 4,316 | -207 | -4.6 | 5,398,800 | |
4,351 | 4,532 | 4,303 | 4,523 | +160 | +3.7 | 2,742,800 | |
4,217 | 4,376 | 4,165 | 4,363 | +130 | +3.1 | 4,704,500 | |
4,171 | 4,282 | 4,081 | 4,233 | +17 | +0.4 | 3,348,100 | |
4,230 | 4,258 | 4,125 | 4,216 | -21 | -0.5 | 3,332,000 | |
4,260 | 4,303 | 4,159 | 4,237 | +15 | +0.4 | 5,090,000 | |
4,258 | 4,319 | 4,149 | 4,222 | -45 | -1.1 | 4,703,500 | |
4,188 | 4,284 | 4,135 | 4,267 | +101 | +2.4 | 4,537,700 | |
3,965 | 4,194 | 3,916 | 4,166 | +237 | +6.0 | 5,860,200 | |
3,900 | 3,997 | 3,831 | 3,929 | -9 | -0.2 | 5,791,200 | |
3,935 | 4,029 | 3,852 | 3,938 | +6 | +0.2 | 4,638,000 | |
4,019 | 4,043 | 3,871 | 3,932 | -121 | -3.0 | 3,059,400 |