38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 118 | 90 | 95 | +4 | +4.4 | 6,474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 246 | 220 | 240 | +3 | +1.3 | 1,262,500 | |
236 | 238 | 231 | 237 | +4 | +1.7 | 266,600 | |
237 | 241 | 225 | 233 | -5 | -2.1 | 397,000 | |
217 | 247 | 213 | 238 | +22 | +10.2 | 1,159,800 | |
212 | 251 | 209 | 216 | +3 | +1.4 | 1,240,600 | |
213 | 218 | 211 | 213 | -3 | -1.4 | 169,600 | |
214 | 217 | 208 | 216 | +4 | +1.9 | 186,500 | |
222 | 223 | 208 | 212 | -11 | -4.9 | 217,300 | |
225 | 226 | 210 | 223 | -2 | -0.9 | 194,700 | |
216 | 230 | 209 | 225 | +9 | +4.2 | 229,800 | |
211 | 225 | 209 | 216 | +8 | +3.8 | 342,100 | |
210 | 213 | 204 | 208 | +5 | +2.5 | 152,000 | |
210 | 210 | 203 | 203 | -5 | -2.4 | 165,300 | |
206 | 223 | 202 | 208 | +2 | +1.0 | 665,200 | |
204 | 208 | 201 | 206 | 0 | 0.0 | 140,300 | |
217 | 217 | 200 | 206 | -13 | -5.9 | 361,000 | |
214 | 223 | 210 | 219 | +4 | +1.9 | 299,500 | |
202 | 215 | 202 | 215 | +12 | +5.9 | 203,000 | |
206 | 206 | 200 | 203 | -2 | -1.0 | 172,600 | |
205 | 206 | 200 | 205 | +2 | +1.0 | 84,300 | |
210 | 211 | 198 | 203 | -7 | -3.3 | 170,100 | |
213 | 214 | 205 | 210 | -3 | -1.4 | 62,000 | |
203 | 213 | 203 | 213 | +6 | +2.9 | 216,000 | |
212 | 213 | 205 | 207 | -4 | -1.9 | 85,800 | |
212 | 216 | 208 | 211 | -4 | -1.9 | 66,100 | |
215 | 221 | 210 | 215 | +1 | +0.5 | 171,000 | |
214 | 223 | 208 | 214 | +1 | +0.5 | 275,900 | |
200 | 215 | 197 | 213 | +14 | +7.0 | 233,600 | |
188 | 199 | 187 | 199 | +11 | +5.9 | 206,800 | |
194 | 194 | 184 | 188 | -8 | -4.1 | 206,800 |