![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 118 | 90 | 95 | +4 | +4.4 | 6,474,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 167 | 160 | 164 | +6 | +3.8 | 603,800 | |
151 | 164 | 150 | 158 | +8 | +5.3 | 767,000 | |
153 | 158 | 149 | 150 | -5 | -3.2 | 557,000 | |
143 | 156 | 136 | 155 | +11 | +7.6 | 975,900 | |
150 | 154 | 141 | 144 | -7 | -4.6 | 825,300 | |
158 | 164 | 148 | 151 | -9 | -5.6 | 1,636,700 | |
154 | 206 | 154 | 160 | +7 | +4.6 | 14,543,000 | |
180 | 180 | 153 | 153 | -28 | -15.5 | 1,088,300 | |
180 | 189 | 176 | 181 | +1 | +0.6 | 834,600 | |
185 | 185 | 173 | 180 | -6 | -3.2 | 730,000 | |
193 | 193 | 185 | 186 | -8 | -4.1 | 595,900 | |
191 | 195 | 188 | 194 | +4 | +2.1 | 303,300 | |
193 | 202 | 190 | 190 | -1 | -0.5 | 659,300 | |
185 | 197 | 185 | 191 | +6 | +3.2 | 583,000 | |
197 | 198 | 181 | 185 | -12 | -6.1 | 980,200 | |
199 | 201 | 197 | 197 | -3 | -1.5 | 292,700 | |
202 | 207 | 199 | 200 | -2 | -1.0 | 372,100 | |
217 | 238 | 201 | 202 | -2 | -1.0 | 4,540,200 | |
204 | 211 | 204 | 204 | 0 | 0.0 | 400,500 | |
201 | 208 | 199 | 204 | -3 | -1.4 | 471,800 | |
205 | 209 | 201 | 207 | +1 | +0.5 | 324,200 | |
211 | 211 | 203 | 206 | -6 | -2.8 | 350,900 | |
209 | 222 | 208 | 212 | +3 | +1.4 | 602,500 | |
208 | 216 | 205 | 209 | +1 | +0.5 | 472,200 | |
203 | 215 | 203 | 208 | +5 | +2.5 | 584,800 | |
204 | 208 | 200 | 203 | +2 | +1.0 | 384,800 | |
206 | 215 | 201 | 201 | -7 | -3.4 | 513,200 | |
200 | 213 | 197 | 208 | +7 | +3.5 | 711,500 | |
201 | 208 | 198 | 201 | -2 | -1.0 | 272,000 | |
202 | 205 | 198 | 203 | +2 | +1.0 | 220,800 |