38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 430 | 369 | 380 | -15 | -3.8 | 1,976,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 757 | 619 | 674 | +24 | +3.7 | 8,897,100 | |
572 | 682 | 558 | 650 | +81 | +14.2 | 7,578,700 | |
484 | 585 | 477 | 569 | +81 | +16.6 | 2,223,200 | |
475 | 506 | 472 | 488 | +13 | +2.7 | 992,300 | |
490 | 490 | 462 | 475 | -8 | -1.7 | 578,400 | |
467 | 490 | 458 | 483 | +16 | +3.4 | 533,900 | |
480 | 480 | 447 | 467 | -13 | -2.7 | 1,678,200 | |
491 | 535 | 470 | 480 | -5 | -1.0 | 3,895,900 | |
487 | 491 | 465 | 485 | +3 | +0.6 | 606,100 | |
495 | 504 | 475 | 482 | -7 | -1.4 | 634,900 | |
465 | 511 | 463 | 489 | +22 | +4.7 | 1,297,300 | |
487 | 501 | 465 | 467 | -12 | -2.5 | 717,100 | |
483 | 495 | 476 | 479 | -5 | -1.0 | 370,700 | |
485 | 520 | 482 | 484 | +6 | +1.3 | 799,500 | |
493 | 497 | 464 | 478 | -17 | -3.4 | 626,200 | |
512 | 521 | 494 | 495 | -14 | -2.8 | 471,700 | |
521 | 539 | 506 | 509 | -11 | -2.1 | 525,700 | |
536 | 542 | 495 | 520 | -19 | -3.5 | 1,262,600 | |
609 | 611 | 524 | 539 | -81 | -13.1 | 1,587,600 | |
675 | 679 | 617 | 620 | -55 | -8.1 | 758,200 | |
724 | 724 | 661 | 675 | -50 | -6.9 | 553,400 | |
757 | 762 | 716 | 725 | -42 | -5.5 | 549,700 | |
930 | 932 | 747 | 767 | -163 | -17.5 | 630,000 | |
912 | 938 | 893 | 930 | +25 | +2.8 | 121,000 | |
919 | 923 | 887 | 905 | -5 | -0.5 | 131,400 | |
920 | 933 | 909 | 910 | -2 | -0.2 | 67,500 | |
907 | 924 | 890 | 912 | +12 | +1.3 | 78,000 | |
890 | 914 | 881 | 900 | +10 | +1.1 | 81,800 | |
920 | 921 | 881 | 890 | -30 | -3.3 | 72,600 | |
857 | 924 | 842 | 920 | +65 | +7.6 | 123,000 |