![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,060 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 430 | 369 | 380 | -15 | -3.8 | 1,976,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,245 | 1,062 | 1,065 | -37 | -3.4 | 2,560,400 | |
1,069 | 1,102 | 1,014 | 1,102 | +52 | +5.0 | 693,100 | |
1,041 | 1,100 | 1,006 | 1,050 | -30 | -2.8 | 734,800 | |
1,185 | 1,194 | 1,065 | 1,080 | -121 | -10.1 | 1,281,600 | |
1,007 | 1,414 | 988 | 1,201 | +188 | +18.6 | 7,886,300 | |
1,067 | 1,133 | 998 | 1,013 | -75 | -6.9 | 635,700 | |
1,032 | 1,176 | 1,021 | 1,088 | +63 | +6.1 | 1,002,100 | |
940 | 1,115 | 936 | 1,025 | +89 | +9.5 | 589,300 | |
967 | 981 | 897 | 936 | -61 | -6.1 | 515,100 | |
990 | 1,034 | 987 | 997 | -4 | -0.4 | 394,900 | |
1,169 | 1,184 | 990 | 1,001 | -186 | -15.7 | 912,200 | |
1,208 | 1,241 | 1,073 | 1,187 | -9 | -0.8 | 1,103,800 | |
1,036 | 1,208 | 1,030 | 1,196 | +143 | +13.6 | 633,700 | |
958 | 1,085 | 956 | 1,053 | +95 | +9.9 | 980,200 | |
885 | 959 | 867 | 958 | +58 | +6.4 | 135,000 | |
901 | 935 | 815 | 900 | -1 | -0.1 | 964,200 | |
1,191 | 1,194 | 894 | 901 | -306 | -25.4 | 1,034,200 | |
1,213 | 1,232 | 1,139 | 1,207 | -44 | -3.5 | 527,800 | |
1,372 | 1,388 | 1,235 | 1,251 | -121 | -8.8 | 525,900 | |
1,231 | 1,373 | 1,213 | 1,372 | +136 | +11.0 | 534,800 | |
1,208 | 1,248 | 1,181 | 1,236 | +28 | +2.3 | 258,300 | |
1,326 | 1,326 | 1,162 | 1,208 | -137 | -10.2 | 791,500 | |
1,236 | 1,500 | 1,231 | 1,345 | +117 | +9.5 | 1,590,800 | |
1,230 | 1,241 | 1,110 | 1,228 | -2 | -0.2 | 423,500 | |
1,461 | 1,473 | 1,230 | 1,230 | -232 | -15.9 | 391,900 | |
1,433 | 1,502 | 1,412 | 1,462 | +32 | +2.2 | 223,600 | |
1,517 | 1,550 | 1,401 | 1,430 | -70 | -4.7 | 352,300 | |
1,519 | 1,574 | 1,435 | 1,500 | -34 | -2.2 | 533,700 | |
1,471 | 1,604 | 1,435 | 1,534 | +63 | +4.3 | 563,100 | |
1,398 | 1,696 | 1,376 | 1,471 | - | - | 1,122,000 |