38,683.93 | -19.58 | 156.72 | +0.45 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 961 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 510 | 493 | 499 | -3 | -0.6 | 196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 440 | 400 | 437 | +36 | +9.0 | 611,400 | |
410 | 422 | 394 | 401 | -6 | -1.5 | 259,000 | |
437 | 437 | 406 | 407 | -33 | -7.5 | 401,100 | |
484 | 487 | 427 | 440 | -39 | -8.1 | 674,600 | |
446 | 530 | 446 | 479 | +26 | +5.7 | 2,851,600 | |
470 | 489 | 449 | 453 | -18 | -3.8 | 840,000 | |
441 | 472 | 437 | 471 | +26 | +5.8 | 767,700 | |
452 | 478 | 443 | 445 | -12 | -2.6 | 723,100 | |
424 | 475 | 411 | 457 | +21 | +4.8 | 2,667,200 | |
315 | 519 | 315 | 436 | +122 | +38.9 | 9,357,200 | |
340 | 340 | 312 | 314 | -23 | -6.8 | 138,200 | |
318 | 337 | 315 | 337 | +12 | +3.7 | 150,600 | |
317 | 329 | 310 | 325 | +14 | +4.5 | 114,300 | |
309 | 326 | 309 | 311 | +5 | +1.6 | 99,300 | |
301 | 315 | 301 | 306 | +6 | +2.0 | 51,700 | |
302 | 304 | 295 | 300 | -5 | -1.6 | 185,800 | |
330 | 330 | 304 | 305 | -27 | -8.1 | 157,800 | |
336 | 338 | 330 | 332 | -4 | -1.2 | 59,100 | |
333 | 338 | 332 | 336 | +3 | +0.9 | 51,600 | |
350 | 353 | 332 | 333 | -19 | -5.4 | 134,800 | |
351 | 355 | 346 | 352 | +1 | +0.3 | 56,000 | |
344 | 351 | 338 | 351 | +7 | +2.0 | 78,100 | |
353 | 353 | 338 | 344 | -12 | -3.4 | 112,900 | |
350 | 356 | 339 | 356 | +6 | +1.7 | 110,300 | |
342 | 354 | 335 | 350 | +12 | +3.6 | 83,200 | |
332 | 340 | 330 | 338 | +5 | +1.5 | 49,400 | |
332 | 339 | 329 | 333 | -5 | -1.5 | 63,900 | |
334 | 353 | 327 | 338 | -1 | -0.3 | 88,300 | |
334 | 363 | 327 | 339 | 0 | 0.0 | 278,100 | |
345 | 345 | 333 | 339 | -3 | -0.9 | 72,000 |