38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,175 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522 | 1,572 | 1,496 | 1,533 | +19 | +1.3 | 3,110,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,528 | 1,432 | 1,514 | +62 | +4.3 | 3,014,500 | |
1,408 | 1,455 | 1,374 | 1,452 | +38 | +2.7 | 2,947,500 | |
1,460 | 1,514 | 1,379 | 1,414 | -54 | -3.7 | 5,344,700 | |
1,490 | 1,594 | 1,468 | 1,468 | -28 | -1.9 | 3,976,600 | |
1,516 | 1,579 | 1,475 | 1,496 | -23 | -1.5 | 3,769,200 | |
1,485 | 1,528 | 1,452 | 1,519 | +61 | +4.2 | 2,247,300 | |
1,466 | 1,534 | 1,453 | 1,458 | +8 | +0.6 | 5,720,200 | |
1,488 | 1,552 | 1,448 | 1,450 | -50 | -3.3 | 5,046,300 | |
1,544 | 1,642 | 1,463 | 1,500 | -34 | -2.2 | 5,941,200 | |
1,660 | 1,667 | 1,483 | 1,534 | -128 | -7.7 | 4,894,400 | |
1,589 | 1,670 | 1,563 | 1,662 | +72 | +4.5 | 4,860,700 | |
1,518 | 1,604 | 1,515 | 1,590 | +81 | +5.4 | 3,744,100 | |
1,770 | 1,780 | 1,483 | 1,509 | -279 | -15.6 | 11,074,600 | |
1,535 | 1,826 | 1,457 | 1,788 | +238 | +15.4 | 11,127,800 | |
1,425 | 1,561 | 1,388 | 1,550 | +117 | +8.2 | 7,268,900 | |
1,336 | 1,449 | 1,327 | 1,433 | +93 | +6.9 | 4,984,600 | |
1,385 | 1,415 | 1,296 | 1,340 | -44 | -3.2 | 8,692,200 | |
1,406 | 1,444 | 1,382 | 1,384 | -21 | -1.5 | 5,121,100 | |
1,414 | 1,465 | 1,395 | 1,405 | -15 | -1.1 | 4,782,000 | |
1,443 | 1,513 | 1,420 | 1,420 | -20 | -1.4 | 6,195,600 | |
1,540 | 1,549 | 1,408 | 1,440 | -112 | -7.2 | 6,404,800 | |
1,525 | 1,623 | 1,478 | 1,552 | +42 | +2.8 | 6,228,800 | |
1,425 | 1,530 | 1,400 | 1,510 | +89 | +6.3 | 3,410,600 | |
1,375 | 1,462 | 1,348 | 1,421 | +46 | +3.3 | 4,919,600 | |
1,420 | 1,463 | 1,369 | 1,375 | -50 | -3.5 | 5,102,600 | |
1,432 | 1,461 | 1,388 | 1,425 | -1 | -0.1 | 4,495,200 | |
1,434 | 1,523 | 1,413 | 1,426 | +8 | +0.6 | 6,788,000 | |
1,430 | 1,534 | 1,372 | 1,418 | -34 | -2.3 | 9,271,000 | |
1,364 | 1,539 | 1,364 | 1,452 | +89 | +6.5 | 8,553,700 |