38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,577 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,081 | 2,010 | 2,078 | +36 | +1.8 | 228,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,980 | 1,925 | 1,980 | +4 | +0.2 | 167,100 | |
1,966 | 2,002 | 1,934 | 1,976 | +10 | +0.5 | 287,600 | |
1,906 | 1,966 | 1,905 | 1,966 | +49 | +2.6 | 274,200 | |
1,885 | 1,957 | 1,874 | 1,917 | +32 | +1.7 | 300,400 | |
1,936 | 1,974 | 1,837 | 1,885 | -79 | -4.0 | 313,700 | |
2,004 | 2,015 | 1,947 | 1,964 | -38 | -1.9 | 288,200 | |
1,958 | 2,003 | 1,928 | 2,002 | +57 | +2.9 | 214,800 | |
1,966 | 1,975 | 1,936 | 1,945 | -21 | -1.1 | 236,800 | |
1,964 | 1,991 | 1,942 | 1,966 | +6 | +0.3 | 125,300 | |
1,980 | 1,987 | 1,945 | 1,960 | -32 | -1.6 | 167,700 | |
2,000 | 2,008 | 1,958 | 1,992 | +17 | +0.9 | 172,500 | |
1,931 | 2,002 | 1,923 | 1,975 | +25 | +1.3 | 226,200 | |
1,951 | 1,967 | 1,899 | 1,950 | -38 | -1.9 | 369,300 | |
1,996 | 2,042 | 1,970 | 1,988 | -28 | -1.4 | 165,800 | |
2,095 | 2,095 | 1,986 | 2,016 | -69 | -3.3 | 201,600 | |
2,131 | 2,149 | 2,024 | 2,085 | -56 | -2.6 | 220,400 | |
2,060 | 2,185 | 2,010 | 2,141 | +107 | +5.3 | 373,200 | |
2,019 | 2,038 | 1,982 | 2,034 | 0 | 0.0 | 180,100 | |
2,050 | 2,056 | 1,999 | 2,034 | -11 | -0.5 | 130,300 | |
2,022 | 2,050 | 1,994 | 2,045 | +30 | +1.5 | 167,500 | |
2,015 | 2,028 | 1,962 | 2,015 | +9 | +0.4 | 271,900 | |
2,191 | 2,191 | 2,000 | 2,006 | -167 | -7.7 | 466,700 | |
2,193 | 2,196 | 2,124 | 2,173 | -37 | -1.7 | 259,100 | |
2,180 | 2,226 | 2,161 | 2,210 | +34 | +1.6 | 339,500 | |
2,205 | 2,212 | 2,142 | 2,176 | -18 | -0.8 | 267,200 | |
2,145 | 2,200 | 2,134 | 2,194 | +55 | +2.6 | 209,100 | |
2,147 | 2,217 | 2,134 | 2,139 | +3 | +0.1 | 304,000 | |
2,080 | 2,140 | 2,072 | 2,136 | +56 | +2.7 | 234,600 | |
2,066 | 2,093 | 2,064 | 2,080 | +14 | +0.7 | 133,100 | |
2,090 | 2,131 | 2,034 | 2,066 | -6 | -0.3 | 220,300 |