38,642.04 | +405.97 | 153.95 | -1.53 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.06% | -0.98% | 0.46% | 1.16% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,111 | 2,086 | 2,090 | -29 | -1.4 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,923 | 1,842 | 1,908 | +31 | +1.7 | 452,000 | |
1,934 | 1,934 | 1,862 | 1,877 | -17 | -0.9 | 401,100 | |
1,908 | 1,946 | 1,880 | 1,894 | -6 | -0.3 | 252,800 | |
1,805 | 2,025 | 1,805 | 1,900 | +91 | +5.0 | 693,600 | |
1,845 | 1,854 | 1,790 | 1,809 | -37 | -2.0 | 653,600 | |
1,949 | 1,983 | 1,842 | 1,846 | -103 | -5.3 | 541,900 | |
1,928 | 1,967 | 1,895 | 1,949 | +8 | +0.4 | 472,400 | |
2,000 | 2,000 | 1,921 | 1,941 | +12 | +0.6 | 578,900 | |
1,933 | 1,944 | 1,895 | 1,929 | -44 | -2.2 | 118,200 | |
1,936 | 1,991 | 1,859 | 1,973 | -3 | -0.2 | 489,100 | |
2,012 | 2,023 | 1,928 | 1,976 | -32 | -1.6 | 940,500 | |
2,016 | 2,039 | 1,930 | 2,008 | -24 | -1.2 | 556,000 | |
2,120 | 2,130 | 1,981 | 2,032 | -72 | -3.4 | 555,800 | |
2,109 | 2,119 | 2,057 | 2,104 | -5 | -0.2 | 415,200 | |
2,074 | 2,113 | 2,058 | 2,109 | +30 | +1.4 | 262,700 | |
2,090 | 2,121 | 2,050 | 2,079 | -14 | -0.7 | 385,200 | |
2,030 | 2,112 | 1,926 | 2,093 | -22 | -1.0 | 852,400 | |
2,049 | 2,126 | 2,009 | 2,115 | +79 | +3.9 | 709,800 | |
2,259 | 2,298 | 2,025 | 2,036 | -222 | -9.8 | 473,900 | |
2,195 | 2,280 | 2,161 | 2,258 | +35 | +1.6 | 521,400 | |
2,321 | 2,332 | 2,221 | 2,223 | -131 | -5.6 | 516,900 | |
2,493 | 2,505 | 2,343 | 2,354 | -160 | -6.4 | 356,300 | |
2,452 | 2,558 | 2,450 | 2,514 | +87 | +3.6 | 510,500 | |
2,372 | 2,470 | 2,341 | 2,427 | +45 | +1.9 | 368,000 | |
2,357 | 2,404 | 2,297 | 2,382 | +23 | +1.0 | 300,700 | |
2,382 | 2,422 | 2,335 | 2,359 | -23 | -1.0 | 235,600 | |
2,355 | 2,478 | 2,346 | 2,382 | +41 | +1.8 | 356,300 | |
2,315 | 2,388 | 2,296 | 2,341 | +7 | +0.3 | 277,000 | |
2,421 | 2,449 | 2,302 | 2,334 | -101 | -4.1 | 285,500 | |
2,484 | 2,677 | 2,425 | 2,435 | - | - | 860,800 |