![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,550 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,098 | 2,023 | 2,058 | -20 | -1.0 | 265,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,453 | 2,355 | 2,430 | +54 | +2.3 | 439,000 | |
2,382 | 2,394 | 2,329 | 2,376 | -3 | -0.1 | 430,500 | |
2,270 | 2,383 | 2,257 | 2,379 | +129 | +5.7 | 296,200 | |
2,259 | 2,280 | 2,218 | 2,250 | +5 | +0.2 | 302,700 | |
2,198 | 2,250 | 2,189 | 2,245 | +72 | +3.3 | 382,700 | |
2,111 | 2,187 | 2,091 | 2,173 | +45 | +2.1 | 275,000 | |
2,222 | 2,229 | 2,117 | 2,128 | -105 | -4.7 | 302,700 | |
2,213 | 2,242 | 2,190 | 2,233 | +22 | +1.0 | 263,600 | |
2,165 | 2,218 | 2,165 | 2,211 | +37 | +1.7 | 290,200 | |
2,200 | 2,217 | 2,153 | 2,174 | -9 | -0.4 | 181,800 | |
2,160 | 2,192 | 2,143 | 2,183 | +26 | +1.2 | 287,600 | |
2,132 | 2,164 | 2,103 | 2,157 | +75 | +3.6 | 458,400 | |
2,156 | 2,237 | 2,050 | 2,082 | -73 | -3.4 | 704,100 | |
2,143 | 2,188 | 2,138 | 2,155 | +14 | +0.7 | 167,600 | |
2,086 | 2,154 | 2,085 | 2,141 | +48 | +2.3 | 122,900 | |
2,130 | 2,142 | 2,077 | 2,093 | -37 | -1.7 | 197,800 | |
2,256 | 2,256 | 2,116 | 2,130 | -133 | -5.9 | 139,000 | |
2,254 | 2,296 | 2,225 | 2,263 | +17 | +0.8 | 150,200 | |
2,264 | 2,299 | 2,193 | 2,246 | -14 | -0.6 | 222,500 | |
2,219 | 2,340 | 2,211 | 2,260 | +17 | +0.8 | 325,500 | |
2,203 | 2,251 | 2,155 | 2,243 | +33 | +1.5 | 214,700 | |
2,295 | 2,297 | 2,192 | 2,210 | -69 | -3.0 | 300,600 | |
2,200 | 2,291 | 2,195 | 2,279 | +88 | +4.0 | 206,800 | |
2,170 | 2,210 | 2,135 | 2,191 | -7 | -0.3 | 231,100 | |
2,192 | 2,234 | 2,171 | 2,198 | +6 | +0.3 | 272,400 | |
2,195 | 2,245 | 2,157 | 2,192 | +36 | +1.7 | 592,900 | |
2,147 | 2,193 | 2,119 | 2,156 | +31 | +1.5 | 1,030,700 | |
2,120 | 2,159 | 2,107 | 2,125 | -7 | -0.3 | 298,000 | |
2,081 | 2,151 | 2,081 | 2,132 | +21 | +1.0 | 317,400 | |
2,063 | 2,153 | 2,046 | 2,111 | +39 | +1.9 | 330,900 |