38,876.71 | -258.08 | 157.34 | 0.00 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.31% | 0.31% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 585 | 553 | 575 | +18 | +3.2 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,212 | 3,000 | 3,037 | -55 | -1.8 | 2,052,400 | |
2,992 | 3,115 | 2,912 | 3,092 | +127 | +4.3 | 1,790,800 | |
2,892 | 3,012 | 2,845 | 2,965 | +83 | +2.9 | 2,014,000 | |
2,720 | 2,897 | 2,667 | 2,882 | +162 | +6.0 | 2,103,600 | |
2,667 | 2,742 | 2,645 | 2,720 | +93 | +3.5 | 781,600 | |
2,695 | 2,707 | 2,590 | 2,627 | -53 | -2.0 | 1,356,800 | |
2,622 | 2,680 | 2,540 | 2,680 | +85 | +3.3 | 1,758,400 | |
2,602 | 2,697 | 2,552 | 2,595 | -37 | -1.4 | 2,573,600 | |
2,265 | 2,640 | 2,245 | 2,632 | +382 | +17.0 | 3,126,800 | |
2,277 | 2,407 | 2,180 | 2,250 | -22 | -1.0 | 2,558,800 | |
2,012 | 2,342 | 1,957 | 2,272 | +275 | +13.8 | 3,561,600 | |
1,827 | 2,120 | 1,745 | 1,997 | +175 | +9.6 | 4,431,600 | |
2,275 | 2,310 | 1,715 | 1,822 | -558 | -23.4 | 4,261,200 | |
2,375 | 2,665 | 2,357 | 2,380 | -17 | -0.7 | 2,918,400 | |
2,627 | 2,690 | 2,325 | 2,397 | -368 | -13.3 | 2,888,800 | |
2,625 | 2,825 | 2,562 | 2,765 | +160 | +6.1 | 3,238,400 | |
2,487 | 2,630 | 2,450 | 2,605 | +93 | +3.7 | 1,516,000 | |
2,327 | 2,542 | 2,325 | 2,512 | +140 | +5.9 | 1,800,400 | |
2,352 | 2,412 | 2,275 | 2,372 | -18 | -0.8 | 2,027,200 | |
2,342 | 2,390 | 2,327 | 2,390 | +40 | +1.7 | 1,207,200 | |
2,375 | 2,375 | 2,320 | 2,350 | -37 | -1.6 | 995,600 | |
2,187 | 2,407 | 2,135 | 2,387 | +172 | +7.8 | 2,609,200 | |
2,185 | 2,217 | 2,155 | 2,215 | +30 | +1.4 | 332,000 | |
2,150 | 2,210 | 2,112 | 2,185 | +30 | +1.4 | 1,780,800 | |
2,195 | 2,227 | 2,135 | 2,155 | -17 | -0.8 | 2,161,200 | |
2,322 | 2,325 | 2,140 | 2,172 | -153 | -6.6 | 1,908,800 | |
2,350 | 2,362 | 2,305 | 2,325 | -7 | -0.3 | 1,008,400 | |
2,312 | 2,370 | 2,262 | 2,332 | +22 | +1.0 | 2,224,000 | |
2,042 | 2,350 | 2,032 | 2,310 | +295 | +14.6 | 3,382,800 | |
2,057 | 2,120 | 2,000 | 2,015 | -25 | -1.2 | 1,657,600 |