39,134.79 | +96.63 | 157.07 | +0.08 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 583 | 553 | 577 | +20 | +3.6 | 1,019,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,365 | 2,988 | 3,085 | -230 | -6.9 | 2,792,300 | |
3,315 | 3,365 | 3,260 | 3,315 | 0 | 0.0 | 727,500 | |
3,650 | 3,670 | 3,255 | 3,315 | -265 | -7.4 | 2,504,400 | |
3,630 | 3,680 | 3,515 | 3,580 | -50 | -1.4 | 1,741,300 | |
3,620 | 3,745 | 3,585 | 3,630 | +15 | +0.4 | 2,637,300 | |
3,510 | 3,690 | 3,445 | 3,615 | +35 | +1.0 | 2,350,800 | |
3,500 | 3,595 | 3,455 | 3,580 | +90 | +2.6 | 2,126,000 | |
3,240 | 3,490 | 3,160 | 3,490 | +280 | +8.7 | 2,380,800 | |
3,330 | 3,410 | 3,185 | 3,210 | -85 | -2.6 | 1,748,800 | |
3,190 | 3,300 | 3,170 | 3,295 | +90 | +2.8 | 2,298,700 | |
3,275 | 3,450 | 3,155 | 3,205 | -125 | -3.8 | 4,929,000 | |
2,990 | 3,330 | 2,778 | 3,330 | +332 | +11.1 | 3,879,600 | |
2,987 | 3,045 | 2,911 | 2,998 | +23 | +0.8 | 1,024,300 | |
3,075 | 3,075 | 2,908 | 2,975 | -100 | -3.3 | 2,222,900 | |
3,165 | 3,200 | 2,963 | 3,075 | -150 | -4.7 | 3,240,300 | |
3,240 | 3,295 | 3,170 | 3,225 | 0 | 0.0 | 1,944,500 | |
3,500 | 3,515 | 3,185 | 3,225 | -325 | -9.2 | 3,574,800 | |
3,520 | 3,645 | 3,435 | 3,550 | -15 | -0.4 | 3,844,200 | |
3,410 | 3,620 | 3,290 | 3,565 | +190 | +5.6 | 4,769,000 | |
3,330 | 3,455 | 3,230 | 3,375 | -5 | -0.1 | 3,699,000 | |
3,690 | 3,705 | 3,305 | 3,380 | -340 | -9.1 | 5,445,100 | |
3,575 | 3,790 | 3,505 | 3,720 | +140 | +3.9 | 4,837,600 | |
3,230 | 3,650 | 3,190 | 3,580 | +385 | +12.1 | 4,877,600 | |
3,200 | 3,385 | 3,100 | 3,195 | +15 | +0.5 | 3,244,200 | |
3,200 | 3,230 | 3,010 | 3,180 | +50 | +1.6 | 2,882,700 | |
3,390 | 3,390 | 3,010 | 3,130 | -320 | -9.3 | 10,416,800 | |
2,452 | 3,800 | 2,421 | 3,450 | +989 | +40.2 | 27,034,800 | |
2,501 | 2,514 | 2,356 | 2,461 | -54 | -2.1 | 1,614,500 | |
2,537 | 2,572 | 2,456 | 2,515 | +5 | +0.2 | 1,557,700 | |
2,495 | 2,530 | 2,413 | 2,510 | +73 | +3.0 | 1,527,700 |