38,876.71 | -258.08 | 157.22 | -0.12 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.66% | -0.07% | -0.31% | -0.76% |
52週高値 | 1,567 | 52週安値 | 522 | ||
---|---|---|---|---|---|
年初来高値 | 1,228 | 年初来安値 | 522 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 585 | 553 | 575 | +18 | +3.2 | 1,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,657 | 1,462 | 1,542 | -88 | -5.4 | 4,003,200 | |
1,537 | 1,685 | 1,522 | 1,630 | +68 | +4.4 | 2,897,200 | |
1,645 | 1,647 | 1,542 | 1,562 | -93 | -5.6 | 1,750,800 | |
1,625 | 1,657 | 1,592 | 1,655 | +38 | +2.4 | 2,120,000 | |
1,575 | 1,642 | 1,550 | 1,617 | +65 | +4.2 | 2,602,400 | |
1,492 | 1,592 | 1,485 | 1,552 | +60 | +4.0 | 2,772,000 | |
1,450 | 1,507 | 1,412 | 1,492 | +90 | +6.4 | 1,710,400 | |
1,415 | 1,472 | 1,400 | 1,402 | -13 | -0.9 | 1,178,000 | |
1,422 | 1,535 | 1,400 | 1,415 | +5 | +0.4 | 2,475,600 | |
1,542 | 1,555 | 1,307 | 1,410 | -122 | -8.0 | 4,489,600 | |
1,550 | 1,567 | 1,445 | 1,532 | -5 | -0.3 | 3,188,000 | |
1,405 | 1,557 | 1,390 | 1,537 | +112 | +7.9 | 3,402,400 | |
1,248 | 1,450 | 1,232 | 1,425 | +244 | +20.7 | 4,736,400 | |
1,111 | 1,195 | 1,111 | 1,181 | +18 | +1.5 | 493,200 | |
1,111 | 1,201 | 1,065 | 1,163 | -35 | -2.9 | 1,770,800 | |
1,357 | 1,390 | 1,171 | 1,198 | -159 | -11.7 | 2,443,600 | |
1,350 | 1,440 | 1,302 | 1,357 | -5 | -0.4 | 2,422,000 | |
1,495 | 1,502 | 1,340 | 1,362 | -90 | -6.2 | 1,993,200 | |
1,315 | 1,457 | 1,302 | 1,452 | +130 | +9.8 | 2,707,200 | |
1,267 | 1,365 | 1,265 | 1,322 | +57 | +4.5 | 1,169,200 | |
1,387 | 1,390 | 1,250 | 1,265 | -135 | -9.6 | 2,080,000 | |
1,310 | 1,447 | 1,302 | 1,400 | +93 | +7.1 | 3,012,400 | |
1,290 | 1,317 | 1,150 | 1,307 | +5 | +0.4 | 5,167,600 | |
1,445 | 1,460 | 1,302 | 1,302 | -155 | -10.6 | 2,500,000 | |
1,452 | 1,495 | 1,395 | 1,457 | +5 | +0.3 | 1,839,600 | |
1,530 | 1,547 | 1,387 | 1,452 | -95 | -6.1 | 1,752,000 | |
1,622 | 1,655 | 1,520 | 1,547 | -65 | -4.0 | 2,891,600 | |
1,482 | 1,617 | 1,432 | 1,612 | +150 | +10.3 | 3,324,000 | |
1,345 | 1,475 | 1,342 | 1,462 | - | - | 2,120,800 |