![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.81 | +0.81 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.52% | 0.15% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,699 | 2,500 | 2,601 | -87 | -3.2 | 14,300 | |
2,744 | 2,800 | 2,688 | 2,688 | -56 | -2.0 | 17,200 | |
2,686 | 2,780 | 2,671 | 2,744 | +58 | +2.2 | 21,300 | |
2,555 | 2,930 | 2,555 | 2,686 | +131 | +5.1 | 50,200 | |
2,528 | 2,590 | 2,523 | 2,555 | +37 | +1.5 | 3,900 | |
2,562 | 2,598 | 2,493 | 2,518 | -11 | -0.4 | 4,000 | |
2,438 | 2,578 | 2,345 | 2,529 | +191 | +8.2 | 18,200 | |
2,396 | 2,400 | 2,280 | 2,338 | -48 | -2.0 | 7,500 | |
2,380 | 2,452 | 2,330 | 2,386 | +16 | +0.7 | 7,600 | |
2,241 | 2,432 | 2,241 | 2,370 | +127 | +5.7 | 12,600 | |
2,515 | 2,598 | 2,139 | 2,243 | -306 | -12.0 | 22,900 | |
2,081 | 2,549 | 2,000 | 2,549 | +558 | +28.0 | 39,000 | |
1,951 | 2,060 | 1,900 | 1,991 | +119 | +6.4 | 27,200 | |
2,260 | 2,261 | 1,766 | 1,872 | -380 | -16.9 | 58,900 | |
2,303 | 2,423 | 2,252 | 2,252 | -51 | -2.2 | 27,400 | |
2,640 | 2,640 | 2,299 | 2,303 | -368 | -13.8 | 39,700 | |
2,648 | 2,896 | 2,524 | 2,671 | +21 | +0.8 | 74,200 | |
2,645 | 2,674 | 2,635 | 2,650 | +10 | +0.4 | 11,700 | |
2,799 | 2,799 | 2,592 | 2,640 | -340 | -11.4 | 63,800 | |
3,070 | 3,070 | 2,944 | 2,980 | -40 | -1.3 | 20,800 | |
3,110 | 3,115 | 3,005 | 3,020 | -80 | -2.6 | 23,600 | |
2,882 | 3,300 | 2,874 | 3,100 | +209 | +7.2 | 85,800 | |
2,911 | 2,949 | 2,850 | 2,891 | -20 | -0.7 | 20,600 | |
2,905 | 2,931 | 2,900 | 2,911 | +22 | +0.8 | 2,300 | |
2,880 | 2,905 | 2,869 | 2,889 | +21 | +0.7 | 19,500 | |
2,996 | 2,996 | 2,855 | 2,868 | -128 | -4.3 | 22,200 | |
2,984 | 3,005 | 2,941 | 2,996 | +62 | +2.1 | 15,900 | |
3,010 | 3,010 | 2,905 | 2,934 | -36 | -1.2 | 21,900 | |
3,000 | 3,160 | 2,960 | 2,970 | -30 | -1.0 | 35,800 | |
2,920 | 3,020 | 2,880 | 3,000 | +100 | +3.4 | 15,700 |