38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,577 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,620 | 1,590 | 1,610 | +20 | +1.3 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,035 | 2,925 | 2,931 | -13 | -0.4 | 16,500 | |
2,931 | 3,135 | 2,931 | 2,944 | +8 | +0.3 | 18,000 | |
3,190 | 3,225 | 2,930 | 2,936 | -264 | -8.2 | 13,100 | |
3,315 | 3,410 | 3,200 | 3,200 | -155 | -4.6 | 19,600 | |
3,250 | 3,355 | 3,125 | 3,355 | +105 | +3.2 | 39,900 | |
3,245 | 3,265 | 3,100 | 3,250 | +20 | +0.6 | 9,500 | |
3,065 | 3,355 | 3,050 | 3,230 | +269 | +9.1 | 16,200 | |
2,921 | 3,015 | 2,921 | 2,961 | +39 | +1.3 | 4,500 | |
2,751 | 3,065 | 2,751 | 2,922 | +28 | +1.0 | 17,100 | |
3,605 | 3,645 | 2,894 | 2,894 | -781 | -21.3 | 29,700 | |
3,980 | 4,000 | 3,650 | 3,675 | -250 | -6.4 | 12,800 | |
4,205 | 4,205 | 3,925 | 3,925 | -210 | -5.1 | 18,300 | |
4,165 | 4,250 | 4,125 | 4,135 | -30 | -0.7 | 7,800 | |
4,090 | 4,225 | 4,080 | 4,165 | +10 | +0.2 | 3,500 | |
4,075 | 4,195 | 4,050 | 4,155 | +25 | +0.6 | 6,800 | |
4,220 | 4,255 | 4,065 | 4,130 | -90 | -2.1 | 6,300 | |
4,050 | 4,260 | 4,000 | 4,220 | +125 | +3.1 | 11,500 | |
4,355 | 4,355 | 4,035 | 4,095 | -310 | -7.0 | 16,000 | |
4,435 | 4,485 | 4,305 | 4,405 | -45 | -1.0 | 13,900 | |
4,825 | 4,825 | 4,450 | 4,450 | -360 | -7.5 | 8,700 | |
4,590 | 4,845 | 4,560 | 4,810 | +150 | +3.2 | 13,600 | |
4,780 | 4,865 | 4,650 | 4,660 | -55 | -1.2 | 11,200 | |
4,605 | 4,800 | 4,585 | 4,715 | +110 | +2.4 | 15,300 | |
4,535 | 4,605 | 4,420 | 4,605 | +120 | +2.7 | 12,300 | |
4,430 | 4,555 | 4,430 | 4,485 | +50 | +1.1 | 5,500 | |
4,545 | 4,600 | 4,430 | 4,435 | -25 | -0.6 | 5,500 | |
4,625 | 4,625 | 4,440 | 4,460 | -95 | -2.1 | 3,900 | |
4,460 | 4,555 | 4,420 | 4,555 | +95 | +2.1 | 5,900 | |
4,435 | 4,605 | 4,410 | 4,460 | +5 | +0.1 | 13,300 | |
4,525 | 4,785 | 4,455 | 4,455 | - | - | 14,800 |