![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,566 | 1,566 | -14 | -0.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,302 | 2,202 | 2,234 | +34 | +1.5 | 16,700 | |
2,248 | 2,265 | 2,200 | 2,200 | -48 | -2.1 | 7,600 | |
2,331 | 2,335 | 2,234 | 2,248 | -83 | -3.6 | 17,900 | |
2,360 | 2,442 | 2,331 | 2,331 | -28 | -1.2 | 17,800 | |
2,435 | 2,447 | 2,330 | 2,359 | -76 | -3.1 | 18,300 | |
2,500 | 2,500 | 2,427 | 2,435 | -63 | -2.5 | 20,400 | |
2,499 | 2,500 | 2,410 | 2,498 | +38 | +1.5 | 14,100 | |
2,539 | 2,539 | 2,426 | 2,460 | -64 | -2.5 | 11,100 | |
2,440 | 2,593 | 2,439 | 2,524 | +65 | +2.6 | 10,800 | |
2,550 | 2,556 | 2,448 | 2,459 | -91 | -3.6 | 6,200 | |
2,599 | 2,639 | 2,498 | 2,550 | -35 | -1.4 | 7,800 | |
2,586 | 2,588 | 2,525 | 2,585 | -1 | -0.0 | 3,700 | |
2,584 | 2,633 | 2,584 | 2,586 | -9 | -0.3 | 4,400 | |
2,625 | 2,635 | 2,575 | 2,595 | -19 | -0.7 | 6,600 | |
2,560 | 2,639 | 2,537 | 2,614 | +64 | +2.5 | 16,400 | |
2,588 | 2,600 | 2,456 | 2,550 | -49 | -1.9 | 12,800 | |
2,526 | 2,599 | 2,526 | 2,599 | +55 | +2.2 | 8,700 | |
2,578 | 2,578 | 2,433 | 2,544 | -17 | -0.7 | 15,500 | |
2,487 | 2,600 | 2,487 | 2,561 | +111 | +4.5 | 10,900 | |
2,421 | 2,456 | 2,403 | 2,450 | +28 | +1.2 | 7,000 | |
2,400 | 2,437 | 2,392 | 2,422 | +16 | +0.7 | 4,100 | |
2,365 | 2,463 | 2,365 | 2,406 | +46 | +1.9 | 16,700 | |
2,406 | 2,439 | 2,352 | 2,360 | -83 | -3.4 | 6,600 | |
2,570 | 2,570 | 2,430 | 2,443 | -77 | -3.1 | 11,600 | |
2,502 | 2,569 | 2,501 | 2,520 | -23 | -0.9 | 5,100 | |
2,393 | 2,596 | 2,392 | 2,543 | +133 | +5.5 | 5,800 | |
2,552 | 2,647 | 2,410 | 2,410 | -149 | -5.8 | 25,200 | |
2,676 | 2,691 | 2,512 | 2,559 | -67 | -2.6 | 10,900 | |
2,688 | 2,699 | 2,582 | 2,626 | +29 | +1.1 | 10,400 | |
2,651 | 2,687 | 2,543 | 2,597 | -4 | -0.2 | 6,900 |