52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092.0 | 1,157.0 | 1,075.0 | 1,141.0 | +56.0 | +5.2 | 8,644,500 | |
1,111.0 | 1,114.0 | 1,060.0 | 1,085.0 | -26.0 | -2.3 | 8,892,200 | |
1,110.0 | 1,123.0 | 1,099.0 | 1,111.0 | +2.0 | +0.2 | 6,215,400 | |
1,138.0 | 1,151.0 | 1,099.0 | 1,109.0 | -21.0 | -1.9 | 6,398,200 | |
1,127.0 | 1,148.0 | 1,112.0 | 1,130.0 | +18.0 | +1.6 | 8,976,500 | |
1,116.0 | 1,117.0 | 1,082.0 | 1,112.0 | -1.0 | -0.1 | 8,208,900 | |
1,057.0 | 1,120.0 | 1,025.0 | 1,113.0 | +52.0 | +4.9 | 10,216,600 | |
1,043.0 | 1,071.0 | 1,038.0 | 1,061.0 | +21.0 | +2.0 | 8,041,200 | |
1,052.0 | 1,061.0 | 1,009.0 | 1,040.0 | -11.0 | -1.0 | 12,791,000 | |
1,003.0 | 1,056.0 | 999.0 | 1,051.0 | +56.0 | +5.6 | 7,549,900 | |
1,008.0 | 1,021.0 | 989.0 | 995.0 | -7.0 | -0.7 | 7,815,200 | |
995.0 | 1,015.0 | 983.0 | 1,002.0 | +15.0 | +1.5 | 10,160,500 | |
1,000.0 | 1,019.0 | 984.0 | 987.0 | -19.0 | -1.9 | 12,902,000 | |
1,030.0 | 1,038.0 | 1,005.0 | 1,006.0 | -20.0 | -1.9 | 10,429,800 | |
1,010.0 | 1,031.0 | 997.0 | 1,026.0 | +12.0 | +1.2 | 4,932,000 | |
1,027.0 | 1,053.0 | 1,010.0 | 1,014.0 | -12.0 | -1.2 | 6,895,700 | |
1,064.0 | 1,064.0 | 1,016.0 | 1,026.0 | -48.0 | -4.5 | 5,987,400 | |
1,087.0 | 1,096.0 | 1,072.0 | 1,074.0 | -15.0 | -1.4 | 3,784,000 | |
1,114.0 | 1,121.0 | 1,083.0 | 1,089.0 | -29.0 | -2.6 | 6,887,600 | |
1,126.0 | 1,159.0 | 1,111.0 | 1,118.0 | -18.0 | -1.6 | 5,856,500 | |
1,130.0 | 1,167.0 | 1,105.0 | 1,136.0 | +28.0 | +2.5 | 10,216,800 | |
1,160.0 | 1,169.0 | 1,089.0 | 1,108.0 | -48.0 | -4.2 | 11,090,300 | |
1,118.0 | 1,170.0 | 1,111.0 | 1,156.0 | +47.0 | +4.2 | 7,190,100 | |
1,039.0 | 1,116.0 | 1,038.0 | 1,109.0 | +74.0 | +7.1 | 11,955,800 | |
985.0 | 1,043.0 | 973.0 | 1,035.0 | +53.0 | +5.4 | 10,790,100 | |
1,011.0 | 1,023.0 | 979.0 | 982.0 | -6.0 | -0.6 | 6,289,500 | |
977.0 | 1,012.0 | 972.0 | 988.0 | +26.0 | +2.7 | 6,378,100 | |
994.0 | 1,008.0 | 962.0 | 962.0 | -32.0 | -3.2 | 5,679,200 | |
979.0 | 1,000.0 | 973.0 | 994.0 | +1.0 | +0.1 | 3,931,800 | |
967.0 | 1,009.0 | 956.0 | 993.0 | +18.0 | +1.8 | 7,339,500 |