52週高値 | 1,589.5 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.5 | 1,535.5 | 1,503.0 | 1,529.0 | +16.5 | +1.1 | 3,009,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929.0 | 1,964.0 | 1,880.0 | 1,906.0 | -22.0 | -1.1 | 4,053,500 | |
1,885.0 | 1,939.0 | 1,867.0 | 1,928.0 | +42.0 | +2.2 | 3,834,500 | |
1,810.0 | 1,890.0 | 1,795.0 | 1,886.0 | +93.0 | +5.2 | 5,473,900 | |
1,859.0 | 1,874.0 | 1,761.0 | 1,793.0 | -68.0 | -3.7 | 6,111,400 | |
1,803.0 | 1,890.0 | 1,802.0 | 1,861.0 | +18.0 | +1.0 | 5,833,400 | |
1,850.0 | 1,852.0 | 1,804.0 | 1,843.0 | +22.0 | +1.2 | 4,215,000 | |
1,805.0 | 1,827.0 | 1,739.0 | 1,821.0 | +20.0 | +1.1 | 3,401,600 | |
1,810.0 | 1,839.0 | 1,745.0 | 1,801.0 | -19.0 | -1.0 | 6,284,400 | |
1,826.0 | 1,842.0 | 1,719.0 | 1,820.0 | +8.0 | +0.4 | 5,815,800 | |
1,767.0 | 1,815.0 | 1,761.0 | 1,812.0 | +27.0 | +1.5 | 3,151,600 | |
1,769.0 | 1,791.0 | 1,723.0 | 1,785.0 | +1.0 | +0.1 | 4,097,400 | |
1,786.0 | 1,793.0 | 1,743.0 | 1,784.0 | -15.0 | -0.8 | 4,353,000 | |
1,798.0 | 1,818.0 | 1,780.0 | 1,799.0 | +14.0 | +0.8 | 4,836,300 | |
1,716.0 | 1,797.0 | 1,704.0 | 1,785.0 | +89.0 | +5.2 | 6,352,900 | |
1,663.0 | 1,762.0 | 1,659.0 | 1,696.0 | +27.0 | +1.6 | 7,137,800 | |
1,588.0 | 1,678.0 | 1,581.0 | 1,669.0 | +93.0 | +5.9 | 6,083,800 | |
1,547.0 | 1,579.0 | 1,520.0 | 1,576.0 | +13.0 | +0.8 | 4,779,300 | |
1,656.0 | 1,678.0 | 1,556.0 | 1,563.0 | -102.0 | -6.1 | 5,275,700 | |
1,659.0 | 1,681.0 | 1,619.0 | 1,665.0 | +15.0 | +0.9 | 3,972,100 | |
1,674.0 | 1,674.0 | 1,588.0 | 1,650.0 | -11.0 | -0.7 | 4,860,500 | |
1,693.0 | 1,776.0 | 1,651.0 | 1,661.0 | -33.0 | -1.9 | 6,777,300 | |
1,650.0 | 1,709.0 | 1,638.0 | 1,694.0 | +40.0 | +2.4 | 4,622,100 | |
1,655.0 | 1,684.0 | 1,624.0 | 1,654.0 | +34.0 | +2.1 | 5,386,000 | |
1,636.0 | 1,670.0 | 1,597.0 | 1,620.0 | -4.0 | -0.2 | 4,956,500 | |
1,685.0 | 1,700.0 | 1,620.0 | 1,624.0 | -25.0 | -1.5 | 5,192,000 | |
1,594.0 | 1,685.0 | 1,582.0 | 1,649.0 | +25.0 | +1.5 | 6,320,800 | |
1,688.0 | 1,688.0 | 1,610.0 | 1,624.0 | -52.0 | -3.1 | 4,996,600 | |
1,674.0 | 1,709.0 | 1,647.0 | 1,676.0 | +2.0 | +0.1 | 7,920,100 | |
1,774.0 | 1,790.0 | 1,668.0 | 1,674.0 | -96.0 | -5.4 | 11,061,900 | |
1,657.0 | 1,775.0 | 1,653.0 | 1,770.0 | +127.0 | +7.7 | 13,101,800 |