52週高値 | 1,589.5 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,589.5 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524.5 | 1,535.5 | 1,503.0 | 1,529.0 | +16.5 | +1.1 | 3,009,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,388.5 | 1,318.5 | 1,367.0 | -6.5 | -0.5 | 7,014,200 | |
1,419.0 | 1,426.0 | 1,367.0 | 1,373.5 | -26.5 | -1.9 | 6,405,600 | |
1,431.0 | 1,439.5 | 1,382.5 | 1,400.0 | -40.0 | -2.8 | 6,956,700 | |
1,390.0 | 1,446.5 | 1,381.5 | 1,440.0 | +50.5 | +3.6 | 7,244,600 | |
1,346.5 | 1,403.5 | 1,345.0 | 1,389.5 | +32.0 | +2.4 | 6,561,100 | |
1,357.0 | 1,368.0 | 1,336.5 | 1,357.5 | +20.5 | +1.5 | 7,820,500 | |
1,334.5 | 1,351.0 | 1,319.5 | 1,337.0 | +7.5 | +0.6 | 5,645,800 | |
1,350.0 | 1,402.0 | 1,323.0 | 1,329.5 | -9.5 | -0.7 | 7,725,700 | |
1,300.0 | 1,342.5 | 1,267.5 | 1,339.0 | +40.0 | +3.1 | 7,753,000 | |
1,253.0 | 1,337.5 | 1,235.5 | 1,299.0 | +71.0 | +5.8 | 10,037,500 | |
1,216.0 | 1,231.0 | 1,194.0 | 1,228.0 | +21.5 | +1.8 | 4,330,900 | |
1,195.5 | 1,218.5 | 1,187.5 | 1,206.5 | +22.5 | +1.9 | 4,290,900 | |
1,200.0 | 1,206.0 | 1,165.5 | 1,184.0 | -26.0 | -2.1 | 5,651,900 | |
1,237.0 | 1,262.0 | 1,207.0 | 1,210.0 | -15.5 | -1.3 | 5,749,400 | |
1,250.0 | 1,254.5 | 1,205.5 | 1,225.5 | -37.0 | -2.9 | 5,648,100 | |
1,230.0 | 1,268.0 | 1,202.5 | 1,262.5 | +35.5 | +2.9 | 9,324,900 | |
1,251.5 | 1,259.5 | 1,196.5 | 1,227.0 | -23.0 | -1.8 | 9,743,500 | |
1,290.5 | 1,303.5 | 1,226.5 | 1,250.0 | -27.0 | -2.1 | 9,238,100 | |
1,290.0 | 1,317.0 | 1,258.0 | 1,277.0 | -2.0 | -0.2 | 8,388,000 | |
1,300.0 | 1,338.0 | 1,269.0 | 1,279.0 | -2.0 | -0.2 | 9,951,800 | |
1,219.0 | 1,287.0 | 1,205.0 | 1,281.0 | +60.0 | +4.9 | 9,235,400 | |
1,157.0 | 1,231.0 | 1,144.0 | 1,221.0 | +70.0 | +6.1 | 9,019,700 | |
1,157.0 | 1,171.0 | 1,141.0 | 1,151.0 | +10.0 | +0.9 | 2,641,700 | |
1,092.0 | 1,157.0 | 1,075.0 | 1,141.0 | +56.0 | +5.2 | 8,644,500 | |
1,111.0 | 1,114.0 | 1,060.0 | 1,085.0 | -26.0 | -2.3 | 8,892,200 | |
1,110.0 | 1,123.0 | 1,099.0 | 1,111.0 | +2.0 | +0.2 | 6,215,400 | |
1,138.0 | 1,151.0 | 1,099.0 | 1,109.0 | -21.0 | -1.9 | 6,398,200 | |
1,127.0 | 1,148.0 | 1,112.0 | 1,130.0 | +18.0 | +1.6 | 8,976,500 | |
1,116.0 | 1,117.0 | 1,082.0 | 1,112.0 | -1.0 | -0.1 | 8,208,900 | |
1,057.0 | 1,120.0 | 1,025.0 | 1,113.0 | +52.0 | +4.9 | 10,216,600 |