52週高値 | 1,670.0 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,670.0 | 年初来安値 | 1,394.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,624.5 | 1,567.5 | 1,603.0 | +10.5 | +0.7 | 5,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636.0 | 1,670.0 | 1,597.0 | 1,620.0 | -4.0 | -0.2 | 4,956,500 | |
1,685.0 | 1,700.0 | 1,620.0 | 1,624.0 | -25.0 | -1.5 | 5,192,000 | |
1,594.0 | 1,685.0 | 1,582.0 | 1,649.0 | +25.0 | +1.5 | 6,320,800 | |
1,688.0 | 1,688.0 | 1,610.0 | 1,624.0 | -52.0 | -3.1 | 4,996,600 | |
1,674.0 | 1,709.0 | 1,647.0 | 1,676.0 | +2.0 | +0.1 | 7,920,100 | |
1,774.0 | 1,790.0 | 1,668.0 | 1,674.0 | -96.0 | -5.4 | 11,061,900 | |
1,657.0 | 1,775.0 | 1,653.0 | 1,770.0 | +127.0 | +7.7 | 13,101,800 | |
1,555.0 | 1,691.0 | 1,542.0 | 1,643.0 | +115.0 | +7.5 | 9,563,400 | |
1,480.0 | 1,535.0 | 1,477.0 | 1,528.0 | +64.0 | +4.4 | 5,280,600 | |
1,540.0 | 1,571.0 | 1,450.0 | 1,464.0 | -66.0 | -4.3 | 5,589,500 | |
1,495.0 | 1,537.0 | 1,478.0 | 1,530.0 | +23.0 | +1.5 | 6,231,500 | |
1,550.0 | 1,558.0 | 1,490.0 | 1,507.0 | -12.0 | -0.8 | 4,974,200 | |
1,513.0 | 1,534.0 | 1,470.0 | 1,519.0 | -21.0 | -1.4 | 7,281,000 | |
1,623.0 | 1,677.0 | 1,532.0 | 1,540.0 | -43.0 | -2.7 | 7,764,800 | |
1,544.0 | 1,585.0 | 1,528.0 | 1,583.0 | -3.0 | -0.2 | 1,317,600 | |
1,610.0 | 1,645.0 | 1,509.0 | 1,586.0 | -59.0 | -3.6 | 4,203,800 | |
1,793.0 | 1,806.0 | 1,640.0 | 1,645.0 | -171.0 | -9.4 | 5,182,000 | |
1,846.0 | 1,846.0 | 1,792.0 | 1,816.0 | -54.0 | -2.9 | 4,783,200 | |
1,973.0 | 1,988.0 | 1,832.0 | 1,870.0 | -73.0 | -3.8 | 4,473,900 | |
1,850.0 | 1,957.0 | 1,836.0 | 1,943.0 | +93.0 | +5.0 | 5,638,200 | |
1,843.0 | 1,856.0 | 1,771.0 | 1,850.0 | -9.0 | -0.5 | 3,585,400 | |
1,839.0 | 1,877.0 | 1,780.0 | 1,859.0 | +4.0 | +0.2 | 5,684,200 | |
1,692.0 | 1,868.0 | 1,669.0 | 1,855.0 | +161.0 | +9.5 | 7,713,900 | |
1,655.0 | 1,702.0 | 1,620.0 | 1,694.0 | +63.0 | +3.9 | 6,318,400 | |
1,745.0 | 1,774.0 | 1,613.0 | 1,631.0 | -129.0 | -7.3 | 6,163,700 | |
1,708.0 | 1,786.0 | 1,692.0 | 1,760.0 | +32.0 | +1.9 | 5,323,400 | |
1,788.0 | 1,802.0 | 1,684.0 | 1,728.0 | -57.0 | -3.2 | 5,515,000 | |
1,835.0 | 1,883.0 | 1,782.0 | 1,785.0 | -16.0 | -0.9 | 6,806,000 | |
1,760.0 | 1,827.0 | 1,755.0 | 1,801.0 | +67.0 | +3.9 | 4,685,600 | |
1,695.0 | 1,789.0 | 1,694.0 | 1,734.0 | - | - | 5,302,500 |