![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.11 | +0.10 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.07% | 0.15% | -0.42% |
52週高値 | 10,015 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,399 | 6,230 | 6,286 | +30 | +0.5 | 3,793,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,694 | 5,826 | 5,635 | 5,693 | -3 | -0.1 | 3,589,200 | |
5,806 | 5,816 | 5,572 | 5,696 | -210 | -3.6 | 3,296,800 | |
5,900 | 5,955 | 5,758 | 5,906 | -59 | -1.0 | 3,409,700 | |
5,762 | 5,970 | 5,712 | 5,965 | +208 | +3.6 | 3,260,000 | |
5,794 | 5,917 | 5,650 | 5,757 | -45 | -0.8 | 5,586,200 | |
5,898 | 6,061 | 5,665 | 5,802 | -132 | -2.2 | 4,877,700 | |
6,219 | 6,266 | 5,862 | 5,934 | -264 | -4.3 | 5,229,000 | |
6,551 | 6,606 | 6,130 | 6,198 | -299 | -4.6 | 6,431,800 | |
6,590 | 6,672 | 6,443 | 6,497 | -34 | -0.5 | 3,884,300 | |
6,646 | 6,747 | 6,507 | 6,531 | -38 | -0.6 | 4,532,100 | |
6,860 | 7,181 | 6,430 | 6,569 | -405 | -5.8 | 9,643,600 | |
6,789 | 7,147 | 6,714 | 6,974 | +260 | +3.9 | 4,746,500 | |
6,898 | 6,977 | 6,702 | 6,714 | -231 | -3.3 | 4,641,800 | |
7,080 | 7,152 | 6,762 | 6,945 | -210 | -2.9 | 7,488,000 | |
7,185 | 7,360 | 7,053 | 7,155 | -83 | -1.1 | 3,537,900 | |
8,345 | 8,475 | 7,076 | 7,238 | -1,071 | -12.9 | 7,525,900 | |
8,386 | 8,410 | 8,122 | 8,309 | -64 | -0.8 | 2,931,400 | |
8,215 | 8,486 | 8,066 | 8,373 | +346 | +4.3 | 4,048,700 | |
7,951 | 8,214 | 7,911 | 8,027 | -12 | -0.1 | 5,841,500 | |
8,130 | 8,282 | 7,950 | 8,039 | -100 | -1.2 | 3,737,300 | |
8,000 | 8,158 | 7,714 | 8,139 | +52 | +0.6 | 4,297,300 | |
8,200 | 8,260 | 7,872 | 8,087 | -101 | -1.2 | 5,245,600 | |
8,643 | 8,926 | 8,182 | 8,188 | -457 | -5.3 | 8,308,800 | |
8,401 | 8,736 | 8,345 | 8,645 | +195 | +2.3 | 2,987,100 | |
8,340 | 8,485 | 8,262 | 8,450 | +150 | +1.8 | 6,633,400 | |
9,390 | 9,395 | 8,274 | 8,300 | -975 | -10.5 | 9,329,200 | |
9,022 | 9,302 | 8,916 | 9,275 | +235 | +2.6 | 5,294,000 | |
9,175 | 9,227 | 8,991 | 9,040 | -61 | -0.7 | 3,326,900 | |
9,117 | 9,295 | 8,946 | 9,101 | -78 | -0.8 | 4,288,900 | |
8,900 | 9,375 | 8,868 | 9,179 | +338 | +3.8 | 5,017,000 |