38,433.14 | -137.62 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.36% | 0.06% | 0.15% | -0.40% |
52週高値 | 10,015 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,399 | 6,230 | 6,316 | +60 | +1.0 | 3,442,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,459 | 6,519 | 6,330 | 6,412 | -64 | -1.0 | 6,376,900 | |
6,300 | 6,554 | 6,247 | 6,476 | +263 | +4.2 | 8,409,600 | |
6,065 | 6,399 | 6,040 | 6,213 | -1,352 | -17.9 | 20,381,400 | |
9,200 | 9,209 | 7,565 | 7,565 | -1,565 | -17.1 | 1,907,700 | |
9,258 | 9,391 | 9,004 | 9,130 | -43 | -0.5 | 3,683,200 | |
9,536 | 9,679 | 9,159 | 9,173 | -241 | -2.6 | 4,727,900 | |
9,006 | 9,429 | 8,978 | 9,414 | +492 | +5.5 | 3,674,100 | |
8,686 | 9,072 | 8,672 | 8,922 | +376 | +4.4 | 3,473,300 | |
8,391 | 8,845 | 8,355 | 8,546 | +225 | +2.7 | 3,505,500 | |
8,654 | 9,210 | 8,319 | 8,321 | -291 | -3.4 | 5,013,300 | |
8,567 | 8,800 | 8,276 | 8,612 | +10 | +0.1 | 4,417,800 | |
8,852 | 8,970 | 8,571 | 8,602 | -192 | -2.2 | 3,067,100 | |
8,403 | 8,865 | 8,370 | 8,794 | +277 | +3.3 | 2,669,600 | |
8,795 | 8,988 | 8,471 | 8,517 | -36 | -0.4 | 4,845,700 | |
8,294 | 8,553 | 8,213 | 8,553 | +51 | +0.6 | 1,052,000 | |
8,335 | 8,855 | 8,028 | 8,502 | -283 | -3.2 | 3,887,400 | |
9,610 | 9,663 | 8,749 | 8,785 | -832 | -8.7 | 3,879,600 | |
9,690 | 10,205 | 9,566 | 9,617 | -223 | -2.3 | 5,024,500 | |
10,530 | 10,570 | 9,560 | 9,840 | -575 | -5.5 | 4,042,500 | |
9,905 | 10,475 | 9,705 | 10,415 | +598 | +6.1 | 4,816,200 | |
9,980 | 10,115 | 9,761 | 9,817 | -233 | -2.3 | 2,655,500 | |
10,255 | 10,405 | 9,817 | 10,050 | -190 | -1.9 | 2,884,100 | |
9,562 | 10,500 | 9,559 | 10,240 | +604 | +6.3 | 3,950,200 | |
9,461 | 9,755 | 9,196 | 9,636 | +326 | +3.5 | 6,063,800 | |
10,645 | 10,705 | 9,135 | 9,310 | -1,485 | -13.8 | 6,805,000 | |
10,265 | 10,805 | 10,115 | 10,795 | +525 | +5.1 | 3,676,100 | |
11,050 | 11,195 | 10,070 | 10,270 | -640 | -5.9 | 4,101,200 | |
11,100 | 11,320 | 10,875 | 10,910 | -150 | -1.4 | 4,604,600 | |
10,395 | 11,180 | 10,355 | 11,060 | +790 | +7.7 | 4,758,000 | |
10,405 | 10,830 | 10,200 | 10,270 | - | - | 4,915,800 |