52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,411 | 5,535 | 5,238 | 5,535 | +32 | +0.6 | 9,943,200 | |
5,304 | 5,549 | 5,260 | 5,503 | +268 | +5.1 | 5,379,000 | |
4,993 | 5,370 | 4,912 | 5,235 | +327 | +6.7 | 7,527,800 | |
5,079 | 5,110 | 4,887 | 4,908 | -143 | -2.8 | 7,138,400 | |
5,010 | 5,105 | 4,931 | 5,051 | +120 | +2.4 | 9,503,300 | |
4,889 | 5,143 | 4,868 | 4,931 | +80 | +1.6 | 12,119,300 | |
4,506 | 4,878 | 4,485 | 4,851 | +420 | +9.5 | 9,361,400 | |
4,615 | 4,660 | 4,424 | 4,431 | -153 | -3.3 | 10,116,000 | |
4,452 | 4,704 | 4,412 | 4,584 | +155 | +3.5 | 12,810,000 | |
4,047 | 4,613 | 4,022 | 4,429 | +408 | +10.1 | 10,850,700 | |
4,211 | 4,240 | 4,020 | 4,021 | -260 | -6.1 | 8,275,100 | |
4,374 | 4,420 | 4,142 | 4,281 | -38 | -0.9 | 8,558,400 | |
4,565 | 4,598 | 4,295 | 4,319 | -275 | -6.0 | 7,156,100 | |
4,609 | 4,703 | 4,551 | 4,594 | +17 | +0.4 | 8,276,100 | |
4,730 | 4,774 | 4,567 | 4,577 | -124 | -2.6 | 9,228,900 | |
4,743 | 4,806 | 4,681 | 4,701 | -10 | -0.2 | 6,108,700 | |
4,750 | 4,828 | 4,673 | 4,711 | -71 | -1.5 | 8,657,500 | |
4,691 | 4,801 | 4,617 | 4,782 | +90 | +1.9 | 9,117,900 | |
4,690 | 4,767 | 4,636 | 4,692 | +19 | +0.4 | 7,709,700 | |
4,893 | 4,995 | 4,610 | 4,673 | -222 | -4.5 | 8,439,600 | |
4,950 | 4,981 | 4,790 | 4,895 | -92 | -1.8 | 8,386,600 | |
4,751 | 5,020 | 4,710 | 4,987 | +163 | +3.4 | 8,729,600 | |
4,800 | 5,008 | 4,771 | 4,824 | +88 | +1.9 | 8,856,900 | |
5,097 | 5,279 | 4,734 | 4,736 | -461 | -8.9 | 18,387,900 | |
5,299 | 5,358 | 5,111 | 5,197 | -67 | -1.3 | 5,698,800 | |
5,400 | 5,478 | 5,101 | 5,264 | -134 | -2.5 | 11,862,900 | |
5,745 | 5,751 | 5,398 | 5,398 | -351 | -6.1 | 12,649,500 | |
5,817 | 5,963 | 5,572 | 5,749 | -72 | -1.2 | 9,556,900 | |
5,593 | 5,859 | 5,588 | 5,821 | +230 | +4.1 | 11,280,413 | |
5,301 | 5,648 | 5,298 | 5,591 | +177 | +3.3 | 13,227,432 |