52週高値 | 7,869 | 52週安値 | 4,572 | ||
---|---|---|---|---|---|
年初来高値 | 7,869 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 6,906 | 6,270 | 6,270 | -871 | -12.2 | 13,504,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,451 | 3,465 | 3,298 | 3,396 | -91 | -2.6 | 13,014,600 | |
3,560 | 3,588 | 3,436 | 3,487 | -69 | -1.9 | 7,568,300 | |
3,573 | 3,639 | 3,543 | 3,556 | -43 | -1.2 | 11,363,500 | |
3,391 | 3,615 | 3,367 | 3,599 | +222 | +6.6 | 16,107,700 | |
3,425 | 3,434 | 3,271 | 3,377 | -67 | -1.9 | 11,705,500 | |
3,370 | 3,509 | 3,355 | 3,444 | +92 | +2.7 | 9,281,100 | |
3,210 | 3,390 | 3,191 | 3,352 | +131 | +4.1 | 10,022,700 | |
3,325 | 3,338 | 3,221 | 3,221 | -87 | -2.6 | 9,584,600 | |
3,358 | 3,358 | 3,292 | 3,308 | -60 | -1.8 | 6,086,200 | |
3,440 | 3,467 | 3,358 | 3,368 | -75 | -2.2 | 7,384,000 | |
3,543 | 3,580 | 3,413 | 3,443 | -118 | -3.3 | 8,328,400 | |
3,598 | 3,659 | 3,525 | 3,561 | -72 | -2.0 | 8,679,400 | |
3,587 | 3,670 | 3,547 | 3,633 | +63 | +1.8 | 9,720,600 | |
3,649 | 3,714 | 3,547 | 3,570 | -61 | -1.7 | 13,135,800 | |
3,467 | 3,690 | 3,464 | 3,631 | +157 | +4.5 | 9,931,600 | |
3,471 | 3,533 | 3,397 | 3,474 | +38 | +1.1 | 13,022,600 | |
3,335 | 3,439 | 3,335 | 3,436 | +94 | +2.8 | 12,515,200 | |
3,435 | 3,480 | 3,335 | 3,342 | -81 | -2.4 | 10,998,200 | |
3,604 | 3,615 | 3,393 | 3,423 | -148 | -4.1 | 20,694,800 | |
3,724 | 3,769 | 3,558 | 3,571 | -213 | -5.6 | 10,285,100 | |
3,737 | 3,803 | 3,676 | 3,784 | +7 | +0.2 | 9,046,300 | |
3,613 | 3,834 | 3,580 | 3,777 | +151 | +4.2 | 11,767,600 | |
3,336 | 3,679 | 3,336 | 3,626 | +223 | +6.6 | 15,587,700 | |
3,536 | 3,550 | 3,371 | 3,403 | -131 | -3.7 | 5,194,400 | |
3,665 | 3,689 | 3,531 | 3,534 | -126 | -3.4 | 8,725,900 | |
3,550 | 3,675 | 3,466 | 3,660 | +67 | +1.9 | 9,622,800 | |
3,615 | 3,691 | 3,535 | 3,593 | -112 | -3.0 | 10,295,700 | |
3,789 | 3,837 | 3,681 | 3,705 | -95 | -2.5 | 7,075,400 | |
3,885 | 3,890 | 3,797 | 3,800 | -61 | -1.6 | 7,753,000 | |
3,740 | 3,930 | 3,727 | 3,861 | +91 | +2.4 | 8,974,800 |