52週高値 | 6,697 | 52週安値 | 3,767 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,192 | 4,867 | 5,157 | +204 | +4.1 | 10,731,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,336 | 3,679 | 3,336 | 3,626 | +223 | +6.6 | 15,587,700 | |
3,536 | 3,550 | 3,371 | 3,403 | -131 | -3.7 | 5,194,400 | |
3,665 | 3,689 | 3,531 | 3,534 | -126 | -3.4 | 8,725,900 | |
3,550 | 3,675 | 3,466 | 3,660 | +67 | +1.9 | 9,622,800 | |
3,615 | 3,691 | 3,535 | 3,593 | -112 | -3.0 | 10,295,700 | |
3,789 | 3,837 | 3,681 | 3,705 | -95 | -2.5 | 7,075,400 | |
3,885 | 3,890 | 3,797 | 3,800 | -61 | -1.6 | 7,753,000 | |
3,740 | 3,930 | 3,727 | 3,861 | +91 | +2.4 | 8,974,800 | |
3,726 | 3,816 | 3,610 | 3,770 | +36 | +1.0 | 12,145,400 | |
3,739 | 3,774 | 3,589 | 3,734 | -15 | -0.4 | 28,469,000 | |
3,702 | 3,834 | 3,620 | 3,749 | +45 | +1.2 | 12,949,000 | |
3,727 | 3,761 | 3,656 | 3,704 | +47 | +1.3 | 10,659,600 | |
3,516 | 3,714 | 3,511 | 3,657 | +181 | +5.2 | 12,312,200 | |
3,599 | 3,606 | 3,438 | 3,476 | -94 | -2.6 | 13,041,800 | |
3,345 | 3,585 | 3,290 | 3,570 | +259 | +7.8 | 10,753,200 | |
3,557 | 3,577 | 3,258 | 3,311 | -297 | -8.2 | 11,429,100 | |
3,491 | 3,676 | 3,488 | 3,608 | +111 | +3.2 | 10,551,500 | |
3,493 | 3,576 | 3,468 | 3,497 | +68 | +2.0 | 16,683,800 | |
3,580 | 3,614 | 3,402 | 3,429 | -107 | -3.0 | 10,064,700 | |
3,650 | 3,659 | 3,516 | 3,536 | -55 | -1.5 | 11,171,900 | |
3,793 | 3,818 | 3,546 | 3,591 | -253 | -6.6 | 10,616,500 | |
3,900 | 3,900 | 3,741 | 3,844 | -59 | -1.5 | 4,772,200 | |
4,135 | 4,150 | 3,792 | 3,903 | -238 | -5.7 | 13,827,900 | |
4,242 | 4,252 | 4,108 | 4,141 | -123 | -2.9 | 7,933,800 | |
4,147 | 4,320 | 4,130 | 4,264 | +77 | +1.8 | 10,119,100 | |
4,114 | 4,198 | 4,034 | 4,187 | +121 | +3.0 | 11,629,900 | |
4,151 | 4,255 | 4,023 | 4,066 | -107 | -2.6 | 10,360,200 | |
3,996 | 4,179 | 3,953 | 4,173 | +148 | +3.7 | 8,735,000 | |
3,766 | 4,104 | 3,637 | 4,025 | +326 | +8.8 | 11,410,900 | |
3,629 | 3,769 | 3,602 | 3,699 | +12 | +0.3 | 9,933,300 |