52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,464 | 1,420 | 1,445 | -8 | -0.6 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,220 | 3,865 | 3,930 | -185 | -4.5 | 35,400 | |
4,435 | 4,435 | 4,055 | 4,115 | -215 | -5.0 | 17,100 | |
4,480 | 4,480 | 4,305 | 4,330 | -150 | -3.3 | 13,500 | |
4,520 | 4,690 | 4,450 | 4,480 | -40 | -0.9 | 24,800 | |
4,595 | 4,650 | 4,405 | 4,520 | -75 | -1.6 | 22,700 | |
4,450 | 4,840 | 4,445 | 4,595 | +150 | +3.4 | 55,400 | |
4,415 | 4,500 | 4,360 | 4,445 | -80 | -1.8 | 27,700 | |
4,625 | 4,815 | 4,525 | 4,525 | -90 | -2.0 | 26,900 | |
4,480 | 4,820 | 4,480 | 4,615 | +150 | +3.4 | 29,800 | |
4,940 | 5,300 | 4,465 | 4,465 | -405 | -8.3 | 104,700 | |
4,900 | 4,935 | 4,660 | 4,870 | -35 | -0.7 | 86,200 | |
4,275 | 4,990 | 3,980 | 4,905 | +560 | +12.9 | 162,000 | |
4,720 | 4,785 | 4,320 | 4,345 | -445 | -9.3 | 33,800 | |
4,900 | 4,900 | 4,605 | 4,790 | -70 | -1.4 | 20,300 | |
4,360 | 4,900 | 4,360 | 4,860 | +500 | +11.5 | 55,400 | |
4,595 | 4,655 | 4,260 | 4,360 | -165 | -3.6 | 50,800 | |
4,800 | 4,800 | 4,325 | 4,525 | -290 | -6.0 | 47,500 | |
5,030 | 5,030 | 4,790 | 4,815 | -130 | -2.6 | 48,600 | |
4,930 | 5,070 | 4,680 | 4,945 | +75 | +1.5 | 46,700 | |
5,000 | 5,090 | 4,655 | 4,870 | -60 | -1.2 | 64,800 | |
4,705 | 5,030 | 4,630 | 4,930 | +225 | +4.8 | 120,700 | |
4,235 | 4,730 | 4,005 | 4,705 | +475 | +11.2 | 129,900 | |
4,470 | 4,565 | 4,130 | 4,230 | -250 | -5.6 | 155,500 | |
4,940 | 5,080 | 4,235 | 4,480 | -495 | -9.9 | 183,600 | |
5,200 | 5,290 | 4,905 | 4,975 | -265 | -5.1 | 242,400 | |
6,520 | 6,700 | 5,220 | 5,240 | -1,260 | -19.4 | 313,700 | |
6,200 | 6,630 | 6,100 | 6,500 | +200 | +3.2 | 49,300 | |
6,780 | 6,800 | 6,120 | 6,300 | -500 | -7.4 | 112,500 | |
6,200 | 6,960 | 6,000 | 6,800 | +650 | +10.6 | 181,300 | |
6,090 | 6,280 | 5,850 | 6,150 | +130 | +2.2 | 74,100 |