52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,505 | 1,470 | 1,470 | -23 | -1.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,534 | 1,895 | 1,905 | -574 | -23.2 | 285,600 | |
2,323 | 2,495 | 2,323 | 2,479 | +154 | +6.6 | 56,700 | |
2,190 | 2,497 | 2,152 | 2,325 | +199 | +9.4 | 117,200 | |
2,150 | 2,240 | 2,101 | 2,126 | -29 | -1.3 | 40,000 | |
2,100 | 2,178 | 2,081 | 2,155 | +73 | +3.5 | 16,600 | |
2,071 | 2,200 | 2,022 | 2,082 | +61 | +3.0 | 44,500 | |
2,099 | 2,303 | 2,021 | 2,021 | -61 | -2.9 | 100,700 | |
2,014 | 2,180 | 1,925 | 2,082 | +148 | +7.7 | 52,100 | |
2,092 | 2,190 | 1,874 | 1,934 | -187 | -8.8 | 57,300 | |
2,150 | 2,172 | 2,078 | 2,121 | -24 | -1.1 | 65,400 | |
2,100 | 2,227 | 2,100 | 2,145 | +73 | +3.5 | 36,900 | |
2,256 | 2,305 | 2,070 | 2,072 | -169 | -7.5 | 32,400 | |
2,390 | 2,488 | 2,115 | 2,241 | -148 | -6.2 | 79,900 | |
2,440 | 2,661 | 2,329 | 2,389 | -53 | -2.2 | 112,500 | |
2,462 | 2,464 | 2,350 | 2,442 | -20 | -0.8 | 13,200 | |
2,751 | 2,751 | 2,379 | 2,462 | -348 | -12.4 | 48,400 | |
2,800 | 2,960 | 2,760 | 2,810 | +60 | +2.2 | 27,000 | |
2,921 | 2,924 | 2,730 | 2,750 | -204 | -6.9 | 23,800 | |
2,943 | 3,145 | 2,810 | 2,954 | +15 | +0.5 | 25,200 | |
2,775 | 2,939 | 2,730 | 2,939 | +164 | +5.9 | 12,900 | |
2,830 | 2,830 | 2,701 | 2,775 | +45 | +1.6 | 22,400 | |
2,499 | 2,749 | 2,465 | 2,730 | +189 | +7.4 | 24,700 | |
2,850 | 2,878 | 2,480 | 2,541 | -439 | -14.7 | 34,400 | |
2,898 | 3,245 | 2,826 | 2,980 | +96 | +3.3 | 29,000 | |
2,720 | 2,890 | 2,555 | 2,884 | +137 | +5.0 | 34,800 | |
3,030 | 3,030 | 2,720 | 2,747 | -388 | -12.4 | 49,800 | |
3,435 | 3,460 | 2,927 | 3,135 | -245 | -7.2 | 83,000 | |
3,270 | 3,480 | 3,240 | 3,380 | +105 | +3.2 | 33,300 | |
3,480 | 3,555 | 3,075 | 3,275 | -225 | -6.4 | 47,000 | |
3,595 | 3,715 | 3,410 | 3,500 | -165 | -4.5 | 27,700 |