米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,395.66 | +293.22 | 157.69 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.77% | -0.03% | -0.15% | -0.55% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 週足四本値
| 52週高値 | 7,910 | 52週安値 | 1,539 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,539 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,752 | 1,790 | 1,744 | 1,756 | -29 | -1.6 | 265,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,700 | 7,040 | 6,510 | 6,540 | -270 | -4.0 | 1,165,400 | |
| 7,340 | 7,460 | 6,630 | 6,810 | -540 | -7.3 | 823,900 | |
| 7,990 | 8,030 | 7,280 | 7,350 | -510 | -6.5 | 1,009,400 | |
| 7,190 | 7,950 | 7,100 | 7,860 | +560 | +7.7 | 1,201,900 | |
| 7,320 | 8,000 | 7,140 | 7,300 | -320 | -4.2 | 1,589,900 | |
| 8,160 | 8,310 | 7,590 | 7,620 | -660 | -8.0 | 1,230,500 | |
| 8,470 | 8,970 | 8,180 | 8,280 | -130 | -1.5 | 2,835,800 | |
| 6,830 | 8,510 | 6,680 | 8,410 | +1,570 | +23.0 | 4,878,000 | |
| 6,590 | 7,050 | 6,490 | 6,840 | +280 | +4.3 | 2,402,100 | |
| 6,340 | 6,580 | 6,030 | 6,560 | +90 | +1.4 | 2,004,300 | |
| 6,390 | 6,580 | 6,110 | 6,470 | -20 | -0.3 | 1,667,400 | |
| 7,030 | 7,090 | 6,210 | 6,490 | -440 | -6.3 | 2,743,800 | |
| 6,520 | 7,120 | 6,420 | 6,930 | +500 | +7.8 | 4,279,300 | |
| 6,250 | 6,850 | 6,010 | 6,430 | +200 | +3.2 | 4,243,900 | |
| 5,570 | 6,290 | 5,370 | 6,230 | +760 | +13.9 | 3,434,500 | |
| 5,380 | 5,860 | 5,150 | 5,470 | -110 | -2.0 | 3,164,700 | |
| 5,710 | 5,860 | 5,350 | 5,580 | -230 | -4.0 | 3,083,800 | |
| 5,800 | 6,350 | 5,710 | 5,810 | +140 | +2.5 | 4,478,700 | |
| 6,090 | 6,770 | 5,640 | 5,670 | -350 | -5.8 | 5,514,600 | |
| 6,370 | 6,560 | 5,710 | 6,020 | -150 | -2.4 | 3,739,800 | |
| 5,950 | 6,270 | 5,330 | 6,170 | +120 | +2.0 | 5,709,400 | |
| 6,160 | 6,340 | 5,860 | 6,050 | -140 | -2.3 | 1,247,900 | |
| 5,760 | 6,280 | 5,630 | 6,190 | +260 | +4.4 | 4,267,400 | |
| 7,100 | 7,230 | 5,750 | 5,930 | -1,220 | -17.1 | 4,601,400 | |
| 7,100 | 7,790 | 6,750 | 7,150 | +80 | +1.1 | 3,635,900 | |
| 7,130 | 8,050 | 6,910 | 7,070 | -120 | -1.7 | 14,921,700 | |
| 5,030 | 7,960 | 5,030 | 7,190 | +2,860 | +66.1 | 24,009,700 | |
| 4,300 | 4,515 | 3,915 | 4,330 | +90 | +2.1 | 5,801,600 | |
| 3,290 | 4,260 | 3,190 | 4,240 | +970 | +29.7 | 6,434,700 | |
| 3,765 | 4,000 | 3,250 | 3,270 | -690 | -17.4 | 5,707,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
