米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,408.18 | +305.74 | 157.66 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 0.80% | -0.05% | -0.15% | -0.55% | ||||
- トップ
- ＪＴＯＷＥＲ(4485)
- 時系列
ＪＴＯＷＥＲ(4485) 週足四本値
| 52週高値 | 7,910 | 52週安値 | 1,539 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,530 | 年初来安値 | 1,539 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,752 | 1,790 | 1,744 | 1,774 | -11 | -0.6 | 200,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,470 | 5,880 | 5,360 | 5,830 | +430 | +8.0 | 1,246,900 | |
| 5,010 | 5,520 | 4,970 | 5,400 | +370 | +7.4 | 1,168,000 | |
| 5,190 | 5,320 | 4,990 | 5,030 | -130 | -2.5 | 888,600 | |
| 5,020 | 5,420 | 5,020 | 5,160 | +260 | +5.3 | 1,486,300 | |
| 5,160 | 5,190 | 4,885 | 4,900 | -230 | -4.5 | 962,700 | |
| 5,400 | 5,450 | 4,720 | 5,130 | -320 | -5.9 | 1,652,300 | |
| 5,320 | 5,500 | 5,160 | 5,450 | +30 | +0.6 | 1,149,800 | |
| 5,840 | 5,900 | 5,400 | 5,420 | -320 | -5.6 | 1,247,400 | |
| 5,230 | 5,800 | 5,130 | 5,740 | +440 | +8.3 | 1,528,500 | |
| 5,630 | 5,740 | 5,060 | 5,300 | -330 | -5.9 | 1,214,200 | |
| 5,560 | 6,180 | 5,510 | 5,630 | +20 | +0.4 | 1,947,600 | |
| 6,210 | 6,310 | 5,320 | 5,610 | -580 | -9.4 | 2,713,300 | |
| 6,280 | 6,400 | 6,070 | 6,190 | +10 | +0.2 | 809,900 | |
| 6,200 | 6,540 | 6,170 | 6,180 | +60 | +1.0 | 933,800 | |
| 6,190 | 6,310 | 5,820 | 6,120 | -170 | -2.7 | 1,382,400 | |
| 5,830 | 6,470 | 5,790 | 6,290 | +590 | +10.4 | 952,900 | |
| 6,050 | 6,130 | 5,600 | 5,700 | -380 | -6.2 | 733,700 | |
| 6,100 | 6,520 | 6,040 | 6,080 | -120 | -1.9 | 1,374,700 | |
| 6,620 | 6,920 | 6,000 | 6,200 | -540 | -8.0 | 1,648,200 | |
| 6,850 | 7,130 | 6,650 | 6,740 | -260 | -3.7 | 950,800 | |
| 7,250 | 7,300 | 6,740 | 7,000 | -330 | -4.5 | 1,240,700 | |
| 6,890 | 7,610 | 6,570 | 7,330 | +340 | +4.9 | 2,818,000 | |
| 6,300 | 7,310 | 6,170 | 6,990 | +600 | +9.4 | 1,692,500 | |
| 7,330 | 7,470 | 6,350 | 6,390 | -870 | -12.0 | 2,296,400 | |
| 5,900 | 7,430 | 5,840 | 7,260 | +1,190 | +19.6 | 3,066,900 | |
| 6,120 | 6,160 | 5,890 | 6,070 | +50 | +0.8 | 770,300 | |
| 5,850 | 6,440 | 5,770 | 6,020 | +310 | +5.4 | 1,478,600 | |
| 6,140 | 6,240 | 5,540 | 5,710 | -500 | -8.1 | 1,807,200 | |
| 6,580 | 6,750 | 6,080 | 6,210 | -460 | -6.9 | 1,060,300 | |
| 6,540 | 7,090 | 6,460 | 6,670 | +130 | +2.0 | 1,508,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
