![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,910 | 52週安値 | 1,539 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,539 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,958 | 1,773 | 1,785 | -60 | -3.3 | 1,707,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,872 | 1,604 | 1,845 | +250 | +15.7 | 3,407,900 | |
1,751 | 1,785 | 1,539 | 1,595 | -176 | -9.9 | 3,305,000 | |
1,943 | 2,143 | 1,755 | 1,771 | -169 | -8.7 | 4,605,500 | |
2,543 | 2,544 | 1,821 | 1,940 | -965 | -33.2 | 9,673,600 | |
3,390 | 3,655 | 2,905 | 2,905 | -480 | -14.2 | 992,100 | |
3,390 | 3,395 | 3,160 | 3,385 | +55 | +1.7 | 480,300 | |
3,315 | 3,435 | 3,260 | 3,330 | +10 | +0.3 | 714,000 | |
3,675 | 3,920 | 3,275 | 3,320 | -355 | -9.7 | 1,253,300 | |
3,605 | 3,860 | 3,520 | 3,675 | +95 | +2.7 | 1,029,100 | |
3,980 | 4,025 | 3,360 | 3,580 | -385 | -9.7 | 1,299,800 | |
3,800 | 4,100 | 3,715 | 3,965 | +135 | +3.5 | 1,483,500 | |
3,775 | 4,010 | 3,740 | 3,830 | +115 | +3.1 | 1,717,900 | |
4,095 | 4,280 | 3,710 | 3,715 | -380 | -9.3 | 1,761,900 | |
4,750 | 4,780 | 3,920 | 4,095 | -635 | -13.4 | 3,268,100 | |
4,670 | 4,825 | 4,565 | 4,730 | +70 | +1.5 | 1,176,400 | |
4,970 | 5,240 | 4,580 | 4,660 | -860 | -15.6 | 3,173,900 | |
4,995 | 5,530 | 4,980 | 5,520 | +620 | +12.7 | 1,531,700 | |
4,555 | 5,110 | 4,505 | 4,900 | +300 | +6.5 | 1,501,800 | |
4,725 | 4,725 | 4,490 | 4,600 | -125 | -2.6 | 890,700 | |
4,880 | 5,090 | 4,640 | 4,725 | -90 | -1.9 | 1,216,000 | |
5,190 | 5,320 | 4,765 | 4,815 | -285 | -5.6 | 1,020,100 | |
4,900 | 5,130 | 4,820 | 5,100 | +300 | +6.2 | 682,400 | |
4,830 | 5,040 | 4,800 | 4,800 | -200 | -4.0 | 411,800 | |
4,790 | 5,030 | 4,710 | 5,000 | +220 | +4.6 | 610,600 | |
4,690 | 5,230 | 4,660 | 4,780 | +35 | +0.7 | 1,183,700 | |
4,800 | 4,955 | 4,475 | 4,745 | -25 | -0.5 | 1,012,300 | |
5,060 | 5,160 | 4,615 | 4,770 | -280 | -5.5 | 1,841,400 | |
5,620 | 5,680 | 5,030 | 5,050 | -590 | -10.5 | 1,760,000 | |
5,930 | 6,040 | 5,630 | 5,640 | -390 | -6.5 | 722,800 |