米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | +0.01 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| -0.85% | 0.01% | 1.06% | 0.07% | ||||
| 52週高値 | 3,750 | 52週安値 | 2,191 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,750 | 年初来安値 | 2,191 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,245 | 3,435 | 3,175 | 3,400 | +185 | +5.8 | 199,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,550 | 4,550 | 4,180 | 4,310 | -240 | -5.3 | 230,400 | |
| 4,350 | 4,735 | 4,350 | 4,550 | +215 | +5.0 | 246,400 | |
| 4,425 | 4,465 | 4,250 | 4,335 | -90 | -2.0 | 104,400 | |
| 4,580 | 4,620 | 4,410 | 4,425 | -85 | -1.9 | 131,600 | |
| 4,455 | 4,520 | 4,270 | 4,510 | +25 | +0.6 | 177,800 | |
| 4,200 | 4,570 | 4,120 | 4,485 | +275 | +6.5 | 174,000 | |
| 5,130 | 5,220 | 4,125 | 4,210 | -970 | -18.7 | 296,100 | |
| 5,150 | 5,270 | 5,070 | 5,180 | -10 | -0.2 | 67,600 | |
| 5,430 | 5,520 | 5,160 | 5,190 | -150 | -2.8 | 82,700 | |
| 5,340 | 5,470 | 5,220 | 5,340 | 0 | 0.0 | 91,600 | |
| 5,490 | 5,570 | 5,240 | 5,340 | -200 | -3.6 | 73,100 | |
| 5,350 | 5,570 | 5,230 | 5,540 | +190 | +3.6 | 127,000 | |
| 5,790 | 5,860 | 5,280 | 5,350 | -350 | -6.1 | 119,500 | |
| 5,710 | 5,750 | 5,450 | 5,700 | +40 | +0.7 | 103,800 | |
| 5,880 | 6,090 | 5,640 | 5,660 | -150 | -2.6 | 189,800 | |
| 5,240 | 5,850 | 5,160 | 5,810 | +630 | +12.2 | 271,500 | |
| 5,790 | 5,840 | 5,150 | 5,180 | -590 | -10.2 | 239,000 | |
| 5,630 | 5,820 | 5,450 | 5,770 | +250 | +4.5 | 375,200 | |
| 5,800 | 5,800 | 5,410 | 5,520 | -310 | -5.3 | 199,400 | |
| 5,800 | 6,170 | 5,620 | 5,830 | -130 | -2.2 | 281,100 | |
| 6,150 | 6,240 | 5,890 | 5,960 | -190 | -3.1 | 177,700 | |
| 6,010 | 6,150 | 5,930 | 6,150 | +200 | +3.4 | 55,200 | |
| 5,910 | 5,970 | 5,680 | 5,950 | +100 | +1.7 | 173,900 | |
| 6,090 | 6,100 | 5,730 | 5,850 | -290 | -4.7 | 194,800 | |
| 5,730 | 6,220 | 5,700 | 6,140 | +470 | +8.3 | 243,300 | |
| 5,850 | 5,940 | 5,570 | 5,670 | -100 | -1.7 | 193,500 | |
| 5,610 | 5,840 | 5,460 | 5,770 | +260 | +4.7 | 218,400 | |
| 5,310 | 5,600 | 5,070 | 5,510 | +150 | +2.8 | 271,800 | |
| 4,880 | 5,370 | 4,770 | 5,360 | +415 | +8.4 | 324,000 | |
| 4,775 | 5,140 | 4,765 | 4,945 | +225 | +4.8 | 303,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
