米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
| 52週高値 | 4,510 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,510 | 昨年来安値 | 3,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,940 | 3,960 | 3,910 | 3,920 | 0 | 0.0 | 89,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,430 | 5,590 | 5,420 | 5,570 | +240 | +4.5 | 330,300 | |
| 5,550 | 5,570 | 5,200 | 5,330 | -120 | -2.2 | 169,600 | |
| 5,430 | 5,470 | 5,300 | 5,450 | +30 | +0.6 | 118,100 | |
| 5,410 | 5,480 | 5,320 | 5,420 | +180 | +3.4 | 232,600 | |
| 5,190 | 5,320 | 5,070 | 5,240 | +50 | +1.0 | 267,500 | |
| 5,130 | 5,220 | 5,080 | 5,190 | +70 | +1.4 | 149,300 | |
| 4,990 | 5,170 | 4,955 | 5,120 | +200 | +4.1 | 174,700 | |
| 4,750 | 4,945 | 4,745 | 4,920 | +240 | +5.1 | 230,100 | |
| 4,665 | 4,820 | 4,585 | 4,680 | -75 | -1.6 | 260,600 | |
| 5,040 | 5,070 | 4,675 | 4,755 | -295 | -5.8 | 302,400 | |
| 5,010 | 5,110 | 4,915 | 5,050 | +30 | +0.6 | 199,300 | |
| 4,875 | 5,070 | 4,810 | 5,020 | +195 | +4.0 | 379,100 | |
| 4,595 | 4,865 | 4,530 | 4,825 | +190 | +4.1 | 217,200 | |
| 4,505 | 4,650 | 4,450 | 4,635 | +10 | +0.2 | 154,700 | |
| 4,500 | 4,715 | 4,500 | 4,625 | +125 | +2.8 | 221,500 | |
| 4,445 | 4,580 | 4,380 | 4,500 | -15 | -0.3 | 176,200 | |
| 4,665 | 4,665 | 4,355 | 4,515 | -215 | -4.5 | 333,700 | |
| 5,330 | 5,340 | 4,695 | 4,730 | -560 | -10.6 | 510,300 | |
| 5,290 | 5,450 | 5,230 | 5,290 | -10 | -0.2 | 249,800 | |
| 5,490 | 5,500 | 5,180 | 5,300 | -220 | -4.0 | 162,400 | |
| 5,620 | 5,670 | 5,500 | 5,520 | -110 | -2.0 | 229,600 | |
| 5,680 | 5,790 | 5,560 | 5,630 | -50 | -0.9 | 295,100 | |
| 5,560 | 5,730 | 5,440 | 5,680 | +200 | +3.6 | 439,700 | |
| 5,800 | 5,830 | 5,460 | 5,480 | -340 | -5.8 | 399,500 | |
| 5,950 | 5,950 | 5,740 | 5,820 | +20 | +0.3 | 423,300 | |
| 5,480 | 5,840 | 5,460 | 5,800 | +220 | +3.9 | 460,700 | |
| 5,050 | 5,970 | 5,010 | 5,580 | +560 | +11.2 | 900,300 | |
| 5,040 | 5,090 | 4,920 | 5,020 | -20 | -0.4 | 157,600 | |
| 5,280 | 5,330 | 4,990 | 5,040 | -270 | -5.1 | 229,000 | |
| 5,600 | 5,620 | 5,170 | 5,310 | － | － | 286,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
