39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,969 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,142 | 1,080 | 1,128 | +28 | +2.5 | 1,175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,698 | 2,030 | 2,518 | +510 | +25.4 | 5,026,200 | |
1,962 | 2,178 | 1,901 | 2,008 | +46 | +2.3 | 3,129,600 | |
1,831 | 1,984 | 1,777 | 1,962 | +180 | +10.1 | 4,009,700 | |
1,585 | 1,800 | 1,524 | 1,782 | +227 | +14.6 | 2,966,800 | |
1,526 | 1,625 | 1,422 | 1,555 | +29 | +1.9 | 1,641,700 | |
1,570 | 1,642 | 1,364 | 1,526 | -4 | -0.3 | 1,444,300 | |
1,495 | 1,545 | 1,470 | 1,530 | +60 | +4.1 | 336,800 | |
1,441 | 1,537 | 1,421 | 1,470 | +59 | +4.2 | 514,500 | |
1,503 | 1,555 | 1,381 | 1,411 | -122 | -8.0 | 784,200 | |
1,417 | 1,548 | 1,306 | 1,533 | +116 | +8.2 | 810,700 | |
1,233 | 1,521 | 1,173 | 1,417 | +180 | +14.6 | 1,250,300 | |
1,155 | 1,395 | 1,134 | 1,237 | +56 | +4.7 | 1,412,300 | |
1,061 | 1,344 | 985 | 1,181 | +127 | +12.0 | 1,798,500 | |
1,119 | 1,237 | 1,002 | 1,054 | -40 | -3.7 | 1,720,800 | |
1,441 | 1,456 | 1,001 | 1,094 | -400 | -26.8 | 3,096,300 | |
1,427 | 1,599 | 1,422 | 1,494 | +37 | +2.5 | 1,918,600 | |
1,610 | 1,710 | 1,424 | 1,457 | -297 | -16.9 | 2,912,100 | |
2,119 | 2,120 | 1,731 | 1,754 | -25 | -1.4 | 5,009,600 | |
1,826 | 1,846 | 1,706 | 1,779 | -41 | -2.3 | 724,100 | |
1,680 | 1,866 | 1,670 | 1,820 | +83 | +4.8 | 901,700 | |
1,773 | 1,875 | 1,623 | 1,737 | -76 | -4.2 | 1,823,200 | |
1,905 | 1,910 | 1,746 | 1,813 | -102 | -5.3 | 1,483,400 | |
1,810 | 1,943 | 1,776 | 1,915 | +154 | +8.7 | 2,270,700 | |
1,600 | 1,849 | 1,599 | 1,761 | +151 | +9.4 | 2,111,400 | |
1,620 | 1,622 | 1,585 | 1,610 | -31 | -1.9 | 339,500 | |
1,617 | 1,678 | 1,563 | 1,641 | +22 | +1.4 | 1,914,900 | |
1,577 | 1,772 | 1,530 | 1,619 | +28 | +1.8 | 2,438,400 | |
1,790 | 1,870 | 1,588 | 1,591 | -169 | -9.6 | 1,535,200 | |
1,940 | 1,970 | 1,705 | 1,760 | -193 | -9.9 | 1,459,100 | |
1,800 | 2,021 | 1,780 | 1,953 | +155 | +8.6 | 3,004,100 |