38,900.94 | +24.23 | 156.84 | +0.23 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.06% | 0.15% | -0.09% | 0.31% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 667 | 649 | 662 | +16 | +2.5 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,028 | 982 | 982 | -18 | -1.8 | 168,100 | |
920 | 1,017 | 896 | 1,000 | +80 | +8.7 | 247,900 | |
993 | 1,002 | 916 | 920 | -73 | -7.4 | 212,300 | |
1,018 | 1,031 | 958 | 993 | -31 | -3.0 | 221,100 | |
1,042 | 1,069 | 975 | 1,024 | +102 | +11.1 | 720,800 | |
963 | 980 | 921 | 922 | -55 | -5.6 | 187,700 | |
975 | 981 | 943 | 977 | +2 | +0.2 | 122,700 | |
944 | 975 | 936 | 975 | +25 | +2.6 | 58,900 | |
950 | 974 | 933 | 950 | -28 | -2.9 | 33,300 | |
941 | 982 | 904 | 978 | +38 | +4.0 | 71,300 | |
906 | 943 | 898 | 940 | +26 | +2.8 | 119,500 | |
977 | 985 | 907 | 914 | -49 | -5.1 | 113,000 | |
975 | 994 | 959 | 963 | -8 | -0.8 | 76,700 | |
970 | 985 | 939 | 971 | -7 | -0.7 | 110,500 | |
968 | 1,000 | 955 | 978 | +25 | +2.6 | 86,200 | |
988 | 1,005 | 933 | 953 | -44 | -4.4 | 98,300 | |
895 | 1,007 | 890 | 997 | +112 | +12.7 | 267,800 | |
905 | 907 | 830 | 885 | -25 | -2.7 | 181,800 | |
934 | 963 | 876 | 910 | -32 | -3.4 | 284,500 | |
994 | 994 | 871 | 942 | -48 | -4.8 | 416,600 | |
933 | 1,011 | 933 | 990 | +50 | +5.3 | 259,400 | |
894 | 952 | 894 | 940 | +46 | +5.1 | 157,800 | |
845 | 897 | 838 | 894 | +51 | +6.0 | 189,500 | |
843 | 851 | 806 | 843 | -10 | -1.2 | 95,700 | |
797 | 855 | 795 | 853 | +65 | +8.2 | 204,400 | |
756 | 834 | 730 | 788 | +32 | +4.2 | 412,300 | |
713 | 760 | 710 | 756 | +40 | +5.6 | 153,100 | |
710 | 716 | 668 | 716 | -6 | -0.8 | 138,000 | |
683 | 755 | 676 | 722 | +32 | +4.6 | 303,800 | |
672 | 774 | 632 | 690 | -2 | -0.3 | 688,200 |