38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 834 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 834 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 635 | 550 | 550 | -42 | -7.1 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 520 | 430 | 520 | +87 | +20.1 | 185,300 | |
450 | 450 | 433 | 433 | -17 | -3.8 | 43,700 | |
454 | 460 | 440 | 450 | -7 | -1.5 | 9,000 | |
458 | 463 | 446 | 457 | +7 | +1.6 | 18,300 | |
440 | 461 | 434 | 450 | +18 | +4.2 | 11,200 | |
440 | 448 | 432 | 432 | -24 | -5.3 | 24,700 | |
451 | 496 | 435 | 456 | +17 | +3.9 | 51,900 | |
440 | 445 | 422 | 439 | -4 | -0.9 | 19,800 | |
455 | 462 | 430 | 443 | -8 | -1.8 | 33,200 | |
440 | 502 | 433 | 451 | +59 | +15.1 | 242,200 | |
396 | 403 | 391 | 392 | -6 | -1.5 | 11,400 | |
401 | 403 | 375 | 398 | -3 | -0.7 | 21,700 | |
373 | 408 | 364 | 401 | +36 | +9.9 | 33,000 | |
365 | 365 | 357 | 365 | -5 | -1.4 | 19,900 | |
368 | 377 | 354 | 370 | +14 | +3.9 | 22,900 | |
366 | 367 | 345 | 356 | -8 | -2.2 | 16,600 | |
388 | 390 | 347 | 364 | -27 | -6.9 | 107,200 | |
459 | 459 | 390 | 391 | -65 | -14.3 | 76,600 | |
475 | 478 | 445 | 456 | -20 | -4.2 | 31,400 | |
512 | 533 | 476 | 476 | -58 | -10.9 | 24,100 | |
509 | 545 | 509 | 534 | +24 | +4.7 | 23,200 | |
478 | 531 | 461 | 510 | +40 | +8.5 | 33,000 | |
455 | 477 | 455 | 470 | -16 | -3.3 | 38,400 | |
460 | 486 | 455 | 486 | +18 | +3.8 | 16,600 | |
466 | 478 | 454 | 468 | +2 | +0.4 | 13,400 | |
482 | 482 | 465 | 466 | -16 | -3.3 | 20,000 | |
458 | 483 | 455 | 482 | +20 | +4.3 | 10,500 | |
465 | 474 | 455 | 462 | -3 | -0.6 | 13,300 | |
483 | 494 | 462 | 465 | -25 | -5.1 | 23,300 | |
555 | 557 | 490 | 490 | -69 | -12.3 | 24,900 |