38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,749 | 2,587 | 2,660 | -90 | -3.3 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,055 | 1,850 | 1,900 | -139 | -6.8 | 600,000 | |
2,061 | 2,091 | 2,005 | 2,039 | -14 | -0.7 | 725,900 | |
2,238 | 2,249 | 1,973 | 2,053 | -212 | -9.4 | 1,018,900 | |
2,140 | 2,276 | 2,002 | 2,265 | +152 | +7.2 | 1,584,200 | |
2,281 | 2,285 | 2,085 | 2,113 | -149 | -6.6 | 401,300 | |
2,338 | 2,364 | 2,229 | 2,262 | -66 | -2.8 | 514,900 | |
2,200 | 2,347 | 2,183 | 2,328 | +64 | +2.8 | 535,200 | |
2,338 | 2,352 | 2,232 | 2,264 | -116 | -4.9 | 572,300 | |
2,488 | 2,520 | 2,352 | 2,380 | -90 | -3.6 | 373,200 | |
2,331 | 2,543 | 2,306 | 2,470 | +140 | +6.0 | 682,100 | |
2,412 | 2,450 | 2,328 | 2,330 | -41 | -1.7 | 790,100 | |
2,280 | 2,396 | 2,075 | 2,371 | +66 | +2.9 | 1,382,900 | |
2,499 | 2,600 | 2,300 | 2,305 | -194 | -7.8 | 1,011,800 | |
2,515 | 2,585 | 2,435 | 2,499 | -36 | -1.4 | 325,700 | |
2,604 | 2,705 | 2,455 | 2,535 | -34 | -1.3 | 2,567,000 | |
2,500 | 2,626 | 2,284 | 2,569 | +163 | +6.8 | 3,151,100 | |
2,218 | 2,500 | 2,136 | 2,406 | +154 | +6.8 | 2,057,900 | |
1,936 | 2,277 | 1,906 | 2,252 | +342 | +17.9 | 1,713,800 | |
1,981 | 1,988 | 1,895 | 1,910 | -70 | -3.5 | 1,029,400 | |
1,928 | 2,010 | 1,840 | 1,980 | +27 | +1.4 | 2,001,700 | |
2,000 | 2,167 | 1,890 | 1,953 | - | - | 15,325,000 |