38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,749 | 2,587 | 2,660 | -90 | -3.3 | 309,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,893 | 1,776 | 1,839 | -20 | -1.1 | 431,900 | |
1,854 | 1,904 | 1,810 | 1,859 | -31 | -1.6 | 257,800 | |
1,877 | 1,968 | 1,844 | 1,890 | +36 | +1.9 | 401,700 | |
1,732 | 1,883 | 1,706 | 1,854 | +93 | +5.3 | 504,200 | |
1,700 | 1,779 | 1,680 | 1,761 | -43 | -2.4 | 723,600 | |
1,865 | 1,865 | 1,677 | 1,804 | -93 | -4.9 | 554,600 | |
1,885 | 1,932 | 1,830 | 1,897 | +8 | +0.4 | 547,300 | |
1,906 | 1,970 | 1,869 | 1,889 | -57 | -2.9 | 285,100 | |
1,955 | 2,073 | 1,830 | 1,946 | -22 | -1.1 | 1,222,400 | |
1,870 | 1,996 | 1,818 | 1,968 | +96 | +5.1 | 464,800 | |
1,844 | 1,908 | 1,771 | 1,872 | +64 | +3.5 | 454,300 | |
1,677 | 1,916 | 1,568 | 1,808 | +154 | +9.3 | 1,287,700 | |
1,579 | 1,678 | 1,574 | 1,654 | +102 | +6.6 | 389,300 | |
1,534 | 1,625 | 1,508 | 1,552 | +37 | +2.4 | 404,700 | |
1,425 | 1,539 | 1,425 | 1,515 | +85 | +5.9 | 288,500 | |
1,440 | 1,523 | 1,398 | 1,430 | -25 | -1.7 | 373,600 | |
1,420 | 1,465 | 1,369 | 1,455 | +9 | +0.6 | 272,700 | |
1,365 | 1,457 | 1,346 | 1,446 | +94 | +7.0 | 377,100 | |
1,349 | 1,446 | 1,328 | 1,352 | +31 | +2.3 | 581,300 | |
1,258 | 1,328 | 1,192 | 1,321 | +84 | +6.8 | 469,200 | |
1,300 | 1,317 | 1,202 | 1,237 | -86 | -6.5 | 629,800 | |
1,271 | 1,340 | 1,270 | 1,323 | +40 | +3.1 | 246,000 | |
1,239 | 1,300 | 1,224 | 1,283 | +28 | +2.2 | 1,282,400 | |
1,278 | 1,344 | 1,245 | 1,255 | -51 | -3.9 | 940,900 | |
1,424 | 1,437 | 1,247 | 1,306 | -101 | -7.2 | 1,676,500 | |
1,490 | 1,520 | 1,388 | 1,407 | -47 | -3.2 | 1,229,500 | |
1,336 | 1,470 | 1,286 | 1,454 | +121 | +9.1 | 747,700 | |
1,285 | 1,353 | 1,256 | 1,333 | +62 | +4.9 | 697,100 | |
1,121 | 1,275 | 1,100 | 1,271 | +142 | +12.6 | 802,800 | |
1,195 | 1,210 | 1,109 | 1,129 | -122 | -9.8 | 841,600 |