![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,220 | 2,005 | 2,160 | +50 | +2.4 | 1,472,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,050 | 1,857 | 1,905 | +13 | +0.7 | 1,264,400 | |
1,775 | 2,020 | 1,750 | 1,892 | +190 | +11.2 | 1,716,400 | |
1,560 | 1,770 | 1,542 | 1,702 | +155 | +10.0 | 1,052,400 | |
1,685 | 1,690 | 1,507 | 1,547 | -173 | -10.1 | 887,000 | |
1,587 | 1,747 | 1,572 | 1,720 | +168 | +10.8 | 612,600 | |
1,512 | 1,597 | 1,490 | 1,552 | +122 | +8.5 | 835,000 | |
1,552 | 1,585 | 1,400 | 1,430 | -112 | -7.3 | 712,800 | |
1,414 | 1,627 | 1,366 | 1,542 | +145 | +10.4 | 1,194,600 | |
1,248 | 1,432 | 1,235 | 1,397 | +148 | +11.8 | 730,400 | |
1,361 | 1,413 | 1,242 | 1,249 | -135 | -9.8 | 710,600 | |
1,384 | 1,597 | 1,379 | 1,384 | -22 | -1.6 | 1,007,400 | |
1,325 | 1,600 | 1,275 | 1,406 | +139 | +11.0 | 2,415,200 | |
1,667 | 1,700 | 1,218 | 1,267 | -523 | -29.2 | 1,963,200 | |
1,855 | 2,100 | 1,770 | 1,790 | -65 | -3.5 | 2,101,800 | |
2,010 | 2,072 | 1,825 | 1,855 | -260 | -12.3 | 2,038,600 | |
1,912 | 2,115 | 1,850 | 2,115 | +208 | +10.9 | 2,554,000 | |
1,755 | 1,940 | 1,755 | 1,907 | +152 | +8.7 | 1,195,000 | |
1,725 | 1,882 | 1,707 | 1,755 | +3 | +0.2 | 1,321,600 | |
1,665 | 1,817 | 1,652 | 1,752 | +42 | +2.5 | 1,738,600 | |
1,652 | 1,730 | 1,612 | 1,710 | +98 | +6.1 | 1,612,000 | |
1,642 | 1,712 | 1,595 | 1,612 | -15 | -0.9 | 823,000 | |
1,695 | 1,725 | 1,590 | 1,627 | -110 | -6.3 | 1,754,200 | |
1,757 | 1,787 | 1,715 | 1,737 | -15 | -0.9 | 562,600 | |
1,587 | 1,762 | 1,575 | 1,752 | +182 | +11.6 | 2,280,400 | |
1,610 | 1,740 | 1,495 | 1,570 | +98 | +6.7 | 5,298,400 | |
1,517 | 1,525 | 1,440 | 1,472 | -23 | -1.5 | 1,256,000 | |
1,375 | 1,537 | 1,375 | 1,495 | +145 | +10.7 | 3,114,000 | |
1,215 | 1,388 | 1,215 | 1,350 | +139 | +11.5 | 1,695,200 | |
1,167 | 1,214 | 1,167 | 1,211 | +44 | +3.8 | 676,000 | |
1,288 | 1,303 | 1,160 | 1,167 | -114 | -8.9 | 1,099,800 |