![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,968 | ||
---|---|---|---|---|---|
年初来高値 | 2,703 | 年初来安値 | 1,992 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,220 | 2,005 | 2,160 | +50 | +2.4 | 1,472,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,845 | 2,600 | 2,770 | +35 | +1.3 | 393,800 | |
2,630 | 2,775 | 2,520 | 2,735 | +75 | +2.8 | 576,000 | |
2,302 | 2,720 | 2,267 | 2,660 | +288 | +12.1 | 1,042,600 | |
2,540 | 2,640 | 2,342 | 2,372 | -193 | -7.5 | 679,200 | |
2,495 | 2,895 | 2,425 | 2,565 | +193 | +8.1 | 1,617,600 | |
2,252 | 2,447 | 2,207 | 2,372 | +132 | +5.9 | 503,000 | |
2,410 | 2,470 | 2,150 | 2,240 | -115 | -4.9 | 786,000 | |
1,902 | 2,530 | 1,875 | 2,355 | +480 | +25.6 | 1,633,000 | |
1,897 | 1,945 | 1,817 | 1,875 | -7 | -0.4 | 470,200 | |
2,130 | 2,200 | 1,865 | 1,882 | -300 | -13.7 | 839,200 | |
2,250 | 2,355 | 2,057 | 2,182 | -68 | -3.0 | 1,669,200 | |
1,865 | 2,325 | 1,810 | 2,250 | +388 | +20.8 | 2,087,600 | |
1,600 | 1,910 | 1,582 | 1,862 | +265 | +16.6 | 1,931,800 | |
1,615 | 1,665 | 1,550 | 1,597 | -3 | -0.2 | 694,200 | |
1,637 | 1,712 | 1,597 | 1,600 | -35 | -2.1 | 586,800 | |
1,760 | 1,802 | 1,625 | 1,635 | -115 | -6.6 | 970,800 | |
1,875 | 1,875 | 1,712 | 1,750 | -115 | -6.2 | 529,600 | |
1,875 | 1,940 | 1,825 | 1,865 | +13 | +0.7 | 404,200 | |
1,890 | 1,962 | 1,820 | 1,852 | -40 | -2.1 | 591,800 | |
1,787 | 1,947 | 1,777 | 1,892 | +90 | +5.0 | 486,000 | |
1,875 | 1,875 | 1,757 | 1,802 | -73 | -3.9 | 242,600 | |
1,607 | 1,940 | 1,590 | 1,875 | +270 | +16.8 | 959,600 | |
1,707 | 1,720 | 1,580 | 1,605 | -137 | -7.9 | 765,800 | |
1,680 | 1,795 | 1,665 | 1,742 | +47 | +2.8 | 332,000 | |
1,800 | 1,835 | 1,682 | 1,695 | -100 | -5.6 | 625,200 | |
1,720 | 1,925 | 1,695 | 1,795 | +128 | +7.7 | 1,442,000 | |
1,757 | 1,785 | 1,562 | 1,667 | -125 | -7.0 | 981,400 | |
1,695 | 1,837 | 1,662 | 1,792 | +67 | +3.9 | 1,643,600 | |
1,787 | 1,787 | 1,587 | 1,725 | -272 | -13.6 | 2,831,000 | |
1,975 | 2,035 | 1,837 | 1,997 | +92 | +4.8 | 1,251,400 |