38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,079 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 907 | 802 | 893 | +92 | +11.5 | 242,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,078 | 994 | 997 | -80 | -7.4 | 46,200 | |
1,120 | 1,173 | 1,064 | 1,077 | -14 | -1.3 | 94,500 | |
1,057 | 1,132 | 1,020 | 1,091 | +39 | +3.7 | 53,900 | |
1,070 | 1,099 | 1,050 | 1,052 | -13 | -1.2 | 30,700 | |
1,112 | 1,112 | 1,005 | 1,065 | -39 | -3.5 | 61,000 | |
1,092 | 1,139 | 1,092 | 1,104 | +13 | +1.2 | 34,000 | |
1,114 | 1,158 | 1,058 | 1,091 | -53 | -4.6 | 146,800 | |
1,098 | 1,189 | 1,060 | 1,144 | +46 | +4.2 | 121,800 | |
1,101 | 1,118 | 1,035 | 1,098 | +2 | +0.2 | 81,800 | |
1,033 | 1,119 | 1,026 | 1,096 | +63 | +6.1 | 99,100 | |
955 | 1,092 | 952 | 1,033 | +90 | +9.5 | 146,300 | |
956 | 962 | 895 | 943 | -12 | -1.3 | 72,900 | |
1,000 | 1,004 | 905 | 955 | -53 | -5.3 | 86,000 | |
1,035 | 1,035 | 988 | 1,008 | -12 | -1.2 | 20,700 | |
1,005 | 1,079 | 995 | 1,020 | -7 | -0.7 | 58,100 | |
1,100 | 1,136 | 1,025 | 1,027 | +77 | +8.1 | 288,200 | |
999 | 999 | 942 | 950 | -49 | -4.9 | 36,700 | |
975 | 1,012 | 975 | 999 | +22 | +2.3 | 58,100 | |
979 | 1,010 | 950 | 977 | +13 | +1.3 | 66,400 | |
1,000 | 1,025 | 931 | 964 | -36 | -3.6 | 77,800 | |
993 | 1,029 | 966 | 1,000 | +7 | +0.7 | 64,100 | |
917 | 997 | 888 | 993 | +92 | +10.2 | 83,600 | |
972 | 989 | 884 | 901 | -69 | -7.1 | 91,200 | |
1,040 | 1,067 | 952 | 970 | -40 | -4.0 | 99,100 | |
1,144 | 1,183 | 1,005 | 1,010 | -157 | -13.5 | 205,900 | |
1,171 | 1,235 | 1,120 | 1,167 | +1 | +0.1 | 110,600 | |
1,110 | 1,201 | 1,102 | 1,166 | +58 | +5.2 | 153,200 | |
1,069 | 1,170 | 1,056 | 1,108 | +63 | +6.0 | 154,200 | |
1,028 | 1,070 | 1,011 | 1,045 | +11 | +1.1 | 47,700 | |
1,032 | 1,078 | 1,001 | 1,034 | -25 | -2.4 | 56,200 |