38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,088 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 931 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 800 | 812 | +4 | +0.5 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 814 | 781 | 808 | +7 | +0.9 | 29,500 | |
810 | 813 | 798 | 801 | +2 | +0.3 | 5,800 | |
794 | 800 | 794 | 799 | +6 | +0.8 | 2,600 | |
785 | 819 | 784 | 793 | +8 | +1.0 | 8,800 | |
797 | 801 | 781 | 785 | -12 | -1.5 | 18,500 | |
808 | 815 | 795 | 797 | -11 | -1.4 | 13,800 | |
836 | 839 | 808 | 808 | -28 | -3.3 | 29,000 | |
840 | 857 | 833 | 836 | -10 | -1.2 | 22,100 | |
856 | 856 | 832 | 846 | -2 | -0.2 | 8,900 | |
828 | 865 | 823 | 848 | +21 | +2.5 | 12,900 | |
830 | 840 | 822 | 827 | -3 | -0.4 | 14,300 | |
840 | 853 | 826 | 830 | -10 | -1.2 | 17,300 | |
840 | 854 | 835 | 840 | +5 | +0.6 | 7,400 | |
831 | 847 | 825 | 835 | -1 | -0.1 | 7,500 | |
830 | 840 | 826 | 836 | +5 | +0.6 | 8,300 | |
863 | 863 | 823 | 831 | -17 | -2.0 | 6,500 | |
824 | 931 | 824 | 848 | +30 | +3.7 | 32,000 | |
822 | 833 | 805 | 818 | -5 | -0.6 | 17,400 | |
822 | 831 | 816 | 823 | +2 | +0.2 | 16,800 | |
815 | 840 | 795 | 821 | +6 | +0.7 | 19,600 | |
813 | 816 | 793 | 815 | +2 | +0.2 | 12,300 | |
793 | 819 | 780 | 813 | +8 | +1.0 | 21,300 | |
817 | 830 | 795 | 805 | +2 | +0.2 | 15,200 | |
845 | 845 | 803 | 803 | -28 | -3.4 | 24,800 | |
831 | 856 | 827 | 831 | 0 | 0.0 | 20,300 | |
808 | 831 | 807 | 831 | +25 | +3.1 | 32,400 | |
1,030 | 1,065 | 804 | 806 | -214 | -21.0 | 144,500 | |
1,010 | 1,026 | 995 | 1,020 | +17 | +1.7 | 8,400 | |
1,019 | 1,019 | 992 | 1,003 | +2 | +0.2 | 6,900 |