39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,026 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 726 | 741 | -3 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 832 | 599 | 672 | +81 | +13.7 | 553,000 | |
609 | 609 | 575 | 591 | -9 | -1.5 | 51,600 | |
607 | 611 | 580 | 600 | +8 | +1.4 | 20,200 | |
599 | 624 | 587 | 592 | -6 | -1.0 | 22,200 | |
587 | 605 | 578 | 598 | +13 | +2.2 | 30,800 | |
565 | 620 | 562 | 585 | +12 | +2.1 | 23,600 | |
590 | 600 | 567 | 573 | -14 | -2.4 | 48,200 | |
644 | 644 | 565 | 587 | -34 | -5.5 | 31,200 | |
562 | 629 | 527 | 621 | +74 | +13.5 | 74,800 | |
538 | 559 | 538 | 547 | +7 | +1.3 | 12,400 | |
550 | 553 | 537 | 540 | +5 | +0.9 | 22,800 | |
567 | 567 | 525 | 535 | -43 | -7.4 | 48,200 | |
575 | 591 | 552 | 578 | 0 | 0.0 | 27,000 | |
578 | 597 | 550 | 578 | +5 | +0.9 | 19,600 | |
527 | 573 | 526 | 573 | +47 | +8.9 | 22,400 | |
513 | 545 | 513 | 526 | +14 | +2.7 | 33,000 | |
531 | 545 | 500 | 512 | -4 | -0.8 | 27,000 | |
508 | 528 | 504 | 516 | +2 | +0.4 | 28,000 | |
506 | 524 | 499 | 514 | +7 | +1.4 | 17,600 | |
495 | 515 | 495 | 507 | +6 | +1.2 | 17,400 | |
546 | 546 | 484 | 501 | -44 | -8.1 | 36,400 | |
541 | 569 | 527 | 545 | +5 | +0.9 | 41,600 | |
617 | 617 | 523 | 540 | -62 | -10.3 | 40,000 | |
664 | 664 | 600 | 602 | -60 | -9.1 | 22,600 | |
715 | 715 | 583 | 662 | -45 | -6.4 | 114,000 | |
656 | 707 | 655 | 707 | +49 | +7.4 | 75,600 | |
650 | 682 | 623 | 658 | +16 | +2.5 | 48,000 | |
620 | 645 | 620 | 642 | +7 | +1.1 | 13,800 | |
615 | 636 | 606 | 635 | +20 | +3.3 | 19,000 | |
594 | 615 | 594 | 615 | +21 | +3.5 | 11,600 |