38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,120 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 821 | 821 | -7 | -0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 816 | 828 | -3 | -0.4 | 3,100 | |
852 | 852 | 830 | 831 | -8 | -1.0 | 2,900 | |
839 | 839 | 830 | 839 | 0 | 0.0 | 900 | |
839 | 840 | 817 | 839 | +1 | +0.1 | 2,200 | |
831 | 838 | 817 | 838 | +16 | +1.9 | 2,400 | |
827 | 842 | 821 | 822 | +9 | +1.1 | 2,100 | |
843 | 843 | 802 | 813 | -33 | -3.9 | 9,400 | |
846 | 846 | 801 | 846 | -4 | -0.5 | 10,900 | |
826 | 850 | 825 | 850 | +24 | +2.9 | 4,800 | |
843 | 850 | 824 | 826 | -25 | -2.9 | 6,700 | |
874 | 874 | 851 | 851 | -28 | -3.2 | 2,100 | |
880 | 880 | 866 | 879 | -1 | -0.1 | 5,600 | |
850 | 880 | 838 | 880 | +26 | +3.0 | 8,800 | |
867 | 867 | 852 | 854 | -19 | -2.2 | 2,800 | |
878 | 878 | 871 | 873 | +6 | +0.7 | 1,600 | |
870 | 870 | 854 | 867 | +12 | +1.4 | 2,300 | |
831 | 888 | 830 | 855 | +25 | +3.0 | 6,300 | |
860 | 860 | 813 | 830 | -41 | -4.7 | 11,900 | |
840 | 871 | 840 | 871 | +25 | +3.0 | 4,300 | |
856 | 872 | 844 | 846 | -25 | -2.9 | 3,000 | |
872 | 884 | 859 | 871 | -8 | -0.9 | 6,700 | |
893 | 916 | 878 | 879 | -14 | -1.6 | 6,000 | |
925 | 925 | 893 | 893 | -22 | -2.4 | 6,100 | |
932 | 932 | 915 | 915 | -5 | -0.5 | 5,500 | |
910 | 944 | 910 | 920 | +7 | +0.8 | 7,800 | |
926 | 935 | 888 | 913 | -2 | -0.2 | 12,000 | |
920 | 935 | 905 | 915 | 0 | 0.0 | 18,100 | |
909 | 915 | 888 | 915 | +7 | +0.8 | 11,200 | |
910 | 920 | 883 | 908 | +27 | +3.1 | 23,300 |