39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,120 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 824 | 781 | 796 | -15 | -1.8 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 542 | 542 | 542 | 0 | 0.0 | 200 | |
547 | 548 | 540 | 542 | +2 | +0.4 | 2,800 | |
538 | 544 | 538 | 540 | 0 | 0.0 | 1,600 | |
540 | 548 | 540 | 540 | 0 | 0.0 | 4,400 | |
550 | 550 | 539 | 540 | -10 | -1.8 | 2,000 | |
553 | 553 | 541 | 550 | +12 | +2.2 | 4,200 | |
537 | 552 | 537 | 538 | +1 | +0.2 | 5,200 | |
550 | 550 | 537 | 537 | +2 | +0.4 | 7,000 | |
540 | 542 | 530 | 535 | -7 | -1.3 | 6,400 | |
544 | 547 | 540 | 542 | +9 | +1.7 | 14,000 | |
554 | 554 | 530 | 533 | -7 | -1.3 | 6,200 | |
532 | 556 | 529 | 540 | +8 | +1.5 | 8,000 | |
567 | 567 | 525 | 532 | -46 | -8.0 | 13,600 | |
580 | 580 | 552 | 578 | -6 | -1.0 | 14,800 | |
588 | 591 | 573 | 584 | +7 | +1.2 | 9,200 | |
577 | 577 | 577 | 577 | +3 | +0.5 | 200 | |
565 | 580 | 565 | 574 | +10 | +1.8 | 1,200 | |
575 | 578 | 560 | 564 | -14 | -2.4 | 1,600 | |
571 | 590 | 565 | 578 | +22 | +4.0 | 9,200 | |
578 | 597 | 550 | 556 | -17 | -3.0 | 10,400 | |
549 | 573 | 545 | 573 | +26 | +4.8 | 10,600 | |
530 | 547 | 530 | 547 | +19 | +3.6 | 3,200 | |
536 | 540 | 528 | 528 | +1 | +0.2 | 5,400 | |
537 | 537 | 526 | 527 | -10 | -1.9 | 2,200 | |
527 | 538 | 527 | 537 | +11 | +2.1 | 1,000 | |
525 | 531 | 522 | 526 | +3 | +0.6 | 6,200 | |
532 | 532 | 523 | 523 | -9 | -1.7 | 5,000 | |
531 | 541 | 531 | 532 | +6 | +1.1 | 2,400 | |
545 | 545 | 525 | 526 | -14 | -2.6 | 5,600 | |
513 | 540 | 513 | 540 | +28 | +5.5 | 13,800 |