39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,026 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 681 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 748 | 726 | 741 | -3 | -0.4 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 764 | 741 | 752 | -5 | -0.7 | 72,400 | |
748 | 770 | 733 | 757 | +29 | +4.0 | 97,400 | |
901 | 935 | 728 | 728 | -165 | -18.5 | 245,200 | |
829 | 948 | 825 | 893 | +65 | +7.9 | 109,000 | |
830 | 870 | 811 | 828 | +28 | +3.5 | 82,400 | |
765 | 849 | 765 | 800 | +43 | +5.7 | 73,400 | |
736 | 770 | 736 | 757 | +21 | +2.9 | 46,400 | |
782 | 782 | 733 | 736 | -26 | -3.4 | 43,700 | |
768 | 790 | 752 | 762 | -13 | -1.7 | 15,600 | |
775 | 792 | 733 | 775 | +15 | +2.0 | 123,800 | |
842 | 842 | 748 | 760 | -82 | -9.7 | 85,900 | |
866 | 866 | 825 | 842 | -9 | -1.1 | 29,600 | |
859 | 876 | 829 | 851 | +2 | +0.2 | 40,200 | |
859 | 860 | 813 | 849 | +17 | +2.0 | 48,100 | |
816 | 843 | 790 | 832 | +35 | +4.4 | 37,800 | |
829 | 836 | 766 | 797 | -17 | -2.1 | 74,600 | |
950 | 975 | 805 | 814 | -136 | -14.3 | 190,000 | |
946 | 964 | 926 | 950 | +5 | +0.5 | 11,600 | |
925 | 948 | 889 | 945 | +20 | +2.2 | 14,800 | |
967 | 1,000 | 924 | 925 | -39 | -4.0 | 16,000 | |
893 | 1,026 | 893 | 964 | +80 | +9.0 | 31,400 | |
965 | 973 | 853 | 884 | -68 | -7.1 | 82,600 | |
927 | 957 | 926 | 952 | +41 | +4.5 | 18,000 | |
947 | 968 | 886 | 911 | -16 | -1.7 | 37,600 | |
1,066 | 1,066 | 850 | 927 | -139 | -13.0 | 139,200 | |
1,063 | 1,120 | 1,005 | 1,066 | +3 | +0.3 | 73,800 | |
946 | 1,119 | 922 | 1,063 | +124 | +13.2 | 132,600 | |
928 | 980 | 859 | 939 | +10 | +1.1 | 120,600 | |
850 | 950 | 838 | 929 | +97 | +11.7 | 176,600 | |
687 | 877 | 685 | 832 | +160 | +23.8 | 796,600 |